Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Newton NEW | US$0,0006762 | 27,57% | 35,39% | US$13.910.842 | US$1.378.199 | 20.571.994.592 NEW |
| 252 |  Gas GAS | US$1,34 | 5,96% | 6,86% | US$13.560.768 | US$17.044.342 | 10.128.375 GAS |
| 253 |  Dimension Chain EON | US$0,05493 | 2,66% | 13,25% | US$13.445.019 | US$632.159 | 244.783.561 EON |
| 254 |  Bonorum BONO | US$41,20 | 1,40% | -2,14% | US$13.420.931 | US$423.620 | 325.720 BONO |
| 255 |  Chimpion BNANA | US$0,4223 | 5,49% | 7,99% | US$13.398.786 | US$410.247 | 31.727.387 BNANA |
| 256 |  DAD DAD | US$0,2016 | 2,20% | 1,59% | US$13.393.980 | US$1.872.677 | 66.452.990 DAD |
| 257 |  Travala.com AVA | US$0,3453 | -9,30% | 75,40% | US$13.128.157 | US$1.665.730 | 38.017.049 AVA |
| 258 |  Uquid Coin UQC | US$1,27 | -1,34% | 0,21% | US$12.694.293 | US$1.246.118 | 10.000.000 UQC |
| 259 |  Orchid OXT | US$0,1925 | 1,33% | -0,82% | US$12.667.660 | US$6.066.294 | 65.807.277 OXT |
| 260 |  QASH QASH | US$0,03603 | 25,90% | 33,39% | US$12.609.984 | US$617.883 | 350.000.000 QASH |
| 261 |  Switch ESH | US$1,18 | 5,91% | -29,76% | US$12.554.597 | US$4.230.496 | 10.646.830 ESH |
| 262 |  FIBOS FO | US$0,01174 | 1,13% | -3,42% | US$12.483.644 | US$502.906 | 1.063.296.369 FO |
| 263 |  Dent DENT | US$0,0001532 | 3,25% | 3,85% | US$12.417.988 | US$240.034 | 81.063.941.183 DENT |
| 264 |  Nxt NXT | US$0,01219 | 14,09% | 9,30% | US$12.177.663 | US$1.210.605 | 998.999.942 NXT |
| 265 |  Wrapped Bitcoin WBTC | US$9.257,61 | 1,17% | -1,70% | US$12.010.510 | US$332.323 | 1.297 WBTC |
| 266 |  Groestlcoin GRS | US$0,1597 | 6,68% | 13,31% | US$11.991.349 | US$1.529.078 | 75.102.654 GRS |
| 267 |  Function X FX | US$0,05551 | 1,14% | 4,85% | US$11.820.100 | US$156.703 | 212.930.114 FX |
| 268 |  Aurora AOA | US$0,001795 | 2,69% | 0,79% | US$11.741.442 | US$438.723 | 6.542.330.148 AOA |
| 269 |  Constellation DAG | US$0,009230 | 7,72% | -11,01% | US$11.692.988 | US$164.749 | 1.266.911.931 DAG |
| 270 |  Propy PRO | US$0,1643 | -5,16% | -18,28% | US$11.516.784 | US$334.924 | 70.100.406 PRO |
| 271 |  Apollo Currency APL | US$0,0007739 | 2,17% | -5,87% | US$11.364.434 | US$392.079 | 14.685.096.531 APL |
| 272 |  Nexus NXS | US$0,1732 | 8,95% | 9,68% | US$11.203.681 | US$140.602 | 64.671.957 NXS |
| 273 |  Egoras EGR | US$0,0001699 | 85,38% | 232,63% | US$11.069.942 | US$82.655,44 | 65.160.356.358 EGR |
| 274 |  RChain REV | US$0,02280 | -1,96% | -0,04% | US$11.011.215 | US$316.209 | 482.890.386 REV |
| 275 |  Neutrino Dollar USDN | US$0,9983 | 0,14% | -0,08% | US$10.928.480 | US$1.558.793 | 10.946.552 USDN |
| 276 |  Molecular Future MOF | US$0,1274 | -6,36% | -18,82% | US$10.894.253 | US$2.682.722 | 85.481.225 MOF |
| 277 |  TrustVerse TRV | US$0,03201 | 1,00% | -17,16% | US$10.810.759 | US$511.531 | 337.680.468 TRV |
| 278 |  DigixDAO DGD | US$39,85 | 3,28% | 5,00% | US$10.723.443 | US$5.911.250 | 269.122 DGD |
| 279 |  Emirex Token EMRX | US$0,4328 | 3,53% | 4,11% | US$10.717.059 | US$87.761,25 | 24.761.507 EMRX |
| 280 |  Yap Stone YAP | US$0,07136 | -0,15% | -11,58% | US$10.704.134 | US$5.112.549 | 150.000.000 YAP |
| 281 |  The Force Protocol FOR | US$0,03419 | 0,22% | 2,56% | US$10.649.843 | US$635.619 | 311.488.081 FOR |
| 282 |  Einsteinium EMC2 | US$0,04844 | 5,07% | 11,64% | US$10.647.372 | US$2.810.361 | 219.805.849 EMC2 |
| 283 |  Storm STORM | US$0,001379 | 6,42% | 19,90% | US$10.640.556 | US$1.692.730 | 7.715.901.012 STORM |
| 284 |  Machine Xchange Coin MXC | US$0,004197 | -0,81% | -9,49% | US$10.503.229 | US$4.394.635 | 2.502.738.082 MXC |
| 285 |  COTI COTI | US$0,02101 | 4,55% | 9,36% | US$10.483.945 | US$1.417.434 | 499.091.395 COTI |
| 286 |  VideoCoin VID | US$0,1457 | 6,50% | 27,13% | US$10.407.575 | US$248.586 | 71.415.814 VID |
| 287 |  Arcblock ABT | US$0,1056 | 10,59% | 28,91% | US$10.407.549 | US$7.758.995 | 98.554.305 ABT |
| 288 |  Ultiledger ULT | US$0,01608 | 1,22% | 1,41% | US$10.404.310 | US$1.507.138 | 646.855.251 ULT |
| 289 |  Anchor ANCT | US$0,7911 | 0,46% | 0,48% | US$10.133.379 | US$62.668,52 | 12.809.898 ANCT |
| 290 |  Elitium EUM | US$0,9020 | -0,74% | -5,15% | US$10.066.165 | US$82.527,58 | 11.159.826 EUM |
| 291 |  Bread BRD | US$0,1134 | -0,85% | 10,56% | US$10.061.392 | US$896.084 | 88.733.978 BRD |
| 292 |  Ankr ANKR | US$0,001943 | 7,74% | 22,52% | US$10.032.881 | US$2.767.853 | 5.162.899.378 ANKR |
| 293 |  ODEM ODE | US$0,04543 | 15,61% | 18,94% | US$9.953.402 | US$252.051 | 219.110.098 ODE |
| 294 |  Lambda LAMB | US$0,01524 | 6,52% | 1,73% | US$9.875.969 | US$38.859.890 | 647.885.924 LAMB |
| 295 |  MovieBloc MBL | US$0,001577 | 12,07% | 28,41% | US$9.849.114 | US$14.606.070 | 6.245.898.978 MBL |
| 296 |  MediBloc MED | US$0,003871 | -1,56% | 35,11% | US$9.805.826 | US$3.036.024 | 2.533.274.377 MED |
| 297 |  Fantom FTM | US$0,005406 | 11,04% | 4,60% | US$9.805.243 | US$2.647.296 | 1.813.658.595 FTM |
| 298 |  Celer Network CELR | US$0,002650 | 8,51% | 6,11% | US$9.762.376 | US$2.104.347 | 3.684.044.542 CELR |
| 299 |  Everipedia IQ | US$0,001290 | -6,36% | 22,44% | US$9.715.172 | US$1.775.453 | 7.532.970.801 IQ |
| 300 |  Request REQ | US$0,01238 | 6,98% | 5,52% | US$9.708.040 | US$187.444 | 784.410.186 REQ |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.