Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wanchain WAN | US$0,1780 | 3,31% | 11,04% | US$22.054.296 | US$1.750.175 | 123.899.997 WAN |
| 202 |  Elrond ERD | US$0,002378 | 0,84% | 31,25% | US$21.973.726 | US$4.512.328 | 9.241.369.185 ERD |
| 203 |  Super Zero SERO | US$0,08306 | 4,87% | 0,07% | US$21.923.263 | US$55.817.986 | 263.950.452 SERO |
| 204 |  Reserve Rights RSR | US$0,003187 | 10,30% | -2,02% | US$21.829.768 | US$5.386.772 | 6.849.999.000 RSR |
| 205 |  Storj STORJ | US$0,1357 | 1,39% | 25,93% | US$21.659.526 | US$117.351.184 | 159.588.996 STORJ |
| 206 |  Enigma ENG | US$0,2848 | 12,48% | 20,55% | US$21.312.728 | US$2.104.412 | 74.836.171 ENG |
| 207 |  SwissBorg CHSB | US$0,02984 | 6,25% | 6,37% | US$21.016.244 | US$122.362 | 704.253.768 CHSB |
| 208 |  Beam BEAM | US$0,3354 | 3,64% | 9,64% | US$20.892.239 | US$52.356.473 | 62.290.880 BEAM |
| 209 |  Waltonchain WTC | US$0,2952 | 11,57% | 11,70% | US$20.559.763 | US$10.653.521 | 69.650.788 WTC |
| 210 |  Metal MTL | US$0,3124 | 2,14% | 10,69% | US$20.458.631 | US$7.932.853 | 65.483.821 MTL |
| 211 |  Bancor BNT | US$0,2921 | 12,20% | 47,81% | US$20.199.755 | US$11.558.597 | 69.148.642 BNT |
| 212 |  Grin GRIN | US$0,4736 | 6,74% | 1,99% | US$20.103.065 | US$54.577.987 | 42.443.940 GRIN |
| 213 |  Loom Network LOOM | US$0,01951 | 23,99% | 38,83% | US$18.930.110 | US$13.380.017 | 970.093.853 LOOM |
| 214 |  Hellenic Coin HNC | US$0,2680 | -6,56% | -12,86% | US$18.658.108 | US$390.085 | 69.632.627 HNC |
| 215 |  IoTeX IOTX | US$0,003439 | -11,02% | 26,34% | US$18.568.418 | US$4.849.538 | 5.399.999.890 IOTX |
| 216 |  LuckySevenToken LST | US$0,2810 | 1,87% | 0,49% | US$18.430.103 | US$2.195.597 | 65.590.200 LST |
| 217 |  FunFair FUN | US$0,002803 | -0,61% | 5,31% | US$18.353.792 | US$593.054 | 6.548.879.189 FUN |
| 218 |  Acute Angle Cloud AAC | US$0,07243 | 0,51% | 3,47% | US$18.106.614 | US$2.386.440 | 250.000.000 AAC |
| 219 |  Ignis IGNIS | US$0,02372 | 11,31% | 13,04% | US$18.051.642 | US$6.354.612 | 761.143.950 IGNIS |
| 220 |  Nebulas NAS | US$0,3449 | 20,30% | 26,54% | US$17.918.670 | US$20.451.521 | 51.952.589 NAS |
| 221 |  BitForex Token BF | US$0,004201 | -0,09% | -21,10% | US$17.868.281 | US$5.972.911 | 4.253.496.636 BF |
| 222 |  Factom FCT | US$1,96 | 11,72% | 14,68% | US$17.775.044 | US$394.303 | 9.078.596 FCT |
| 223 |  Telcoin TEL | US$0,0003752 | 3,61% | 13,57% | US$17.727.184 | US$117.029 | 47.245.810.799 TEL |
| 224 |  Karatgold Coin KBC | US$0,003841 | -4,37% | -0,06% | US$17.630.204 | US$2.471.561 | 4.590.051.603 KBC |
| 225 |  Tachyon Protocol IPX | US$0,06439 | -0,22% | 0,53% | US$17.182.340 | US$469.908 | 266.858.531 IPX |
| 226 |  BHPCoin BHP | US$0,8465 | 6,99% | 6,36% | US$17.080.749 | US$4.396.435 | 20.177.578 BHP |
| 227 |  Eidoo EDO | US$0,2367 | 17,67% | 8,21% | US$17.012.152 | US$1.035.799 | 71.887.040 EDO |
| 228 |  Civic CVC | US$0,02517 | 11,69% | 23,30% | US$16.866.532 | US$10.751.042 | 670.000.000 CVC |
| 229 |  THORChain RUNE | US$0,1055 | 2,30% | -1,59% | US$16.713.920 | US$140.438 | 158.432.088 RUNE |
| 230 |  Harmony ONE | US$0,003610 | 8,97% | 5,77% | US$16.593.218 | US$4.075.213 | 4.596.807.869 ONE |
| 231 |  PIVX PIVX | US$0,2872 | 5,44% | -0,63% | US$16.308.142 | US$1.140.886 | 56.781.166 PIVX |
| 232 |  Populous PPT | US$0,3051 | 8,02% | 8,45% | US$16.247.226 | US$5.601.799 | 53.252.246 PPT |
| 233 |  Fusion FSN | US$0,3582 | -0,63% | 3,05% | US$16.001.836 | US$120.814.391 | 44.667.511 FSN |
| 234 |  XinFin Network XDCE | US$0,002756 | 20,28% | 153,13% | US$15.949.697 | US$10.023.072 | 5.787.787.220 XDCE |
| 235 |  Bit-Z Token BZ | US$0,1236 | -1,25% | -6,12% | US$15.844.601 | US$6.025.175 | 128.232.002 BZ |
| 236 |  BORA BORA | US$0,02341 | -3,58% | -12,04% | US$15.711.373 | US$765.328 | 671.112.500 BORA |
| 237 |  Polymath POLY | US$0,03145 | 7,75% | 27,21% | US$15.675.963 | US$2.367.178 | 498.410.088 POLY |
| 238 |  Syscoin SYS | US$0,02670 | 5,17% | 16,12% | US$15.666.797 | US$613.668 | 586.711.527 SYS |
| 239 |  Vertcoin VTC | US$0,2855 | 5,15% | 2,38% | US$15.662.644 | US$492.227 | 54.860.622 VTC |
| 240 |  ILCoin ILC | US$0,03320 | 3,85% | -4,38% | US$15.512.891 | US$154.455 | 467.192.487 ILC |
| 241 |  LBRY Credits LBC | US$0,04139 | -3,07% | -14,48% | US$15.201.322 | US$846.181 | 367.280.566 LBC |
| 242 |  Tierion TNT | US$0,03474 | 5,99% | -15,78% | US$14.884.287 | US$2.885.181 | 428.481.269 TNT |
| 243 |  ZBG Token ZT | US$0,05312 | 2,49% | -0,92% | US$14.844.584 | US$2.843.120 | 279.448.925 ZT |
| 244 |  WazirX WRX | US$0,1363 | 3,64% | 2,97% | US$14.640.288 | US$11.130.138 | 107.404.950 WRX |
| 245 |  Fetch.ai FET | US$0,02039 | 6,15% | 2,10% | US$14.635.466 | US$3.557.053 | 717.760.259 FET |
| 246 |  Kusama KSM | US$5,91 | -0,12% | -16,45% | US$14.576.058 | US$1.960.370 | 2.467.897 KSM |
| 247 |  WINk WIN | US$0,00007395 | 2,41% | 1,96% | US$14.531.314 | US$1.157.471 | 196.500.113.934 WIN |
| 248 |  Cindicator CND | US$0,007071 | 18,08% | -8,04% | US$14.141.008 | US$666.013 | 2.000.000.005 CND |
| 249 |  BitKan KAN | US$0,002240 | 3,83% | 1,02% | US$14.130.196 | US$592.004 | 6.308.322.605 KAN |
| 250 |  BOSAGORA BOA | US$0,04936 | 4,00% | 3,31% | US$13.924.967 | US$477.160 | 282.119.914 BOA |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.