Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Electroneum ETN | US$0,006600 | 10,75% | -23,05% | US$66.709.336 | US$1.808.858 | 10.107.621.621 ETN |
| 102 |  Velas VLX | US$0,04948 | 0,57% | 4,06% | US$66.443.142 | US$651.235 | 1.342.809.241 VLX |
| 103 |  HyperCash HC | US$1,49 | 35,07% | 46,16% | US$66.377.201 | US$103.483.002 | 44.621.829 HC |
| 104 |  Numeraire NMR | US$26,85 | 18,38% | 3,55% | US$65.218.808 | US$1.396.768 | 2.428.891 NMR |
| 105 |  QCash QC | US$0,1413 | 0,50% | 0,21% | US$64.979.025 | US$919.848.469 | 460.000.200 QC |
| 106 |  Seele-N SEELE | US$0,09259 | -1,30% | -3,09% | US$64.773.268 | US$12.253.176 | 699.592.066 SEELE |
| 107 |  Nexo NEXO | US$0,1127 | 5,48% | 0,44% | US$63.133.484 | US$38.993.182 | 560.000.011 NEXO |
| 108 |  Centrality CENNZ | US$0,07405 | 9,86% | 6,09% | US$62.562.210 | US$94.032,78 | 844.921.184 CENNZ |
| 109 |  Verge XVG | US$0,003780 | 5,75% | 13,98% | US$61.519.715 | US$3.041.291 | 16.274.601.543 XVG |
| 110 |  Quant QNT | US$5,08 | -2,06% | 14,21% | US$61.358.087 | US$7.611.084 | 12.072.738 QNT |
| 111 |  VestChain VEST | US$0,007623 | 3,63% | 15,55% | US$57.330.916 | US$60.155,43 | 7.520.800.000 VEST |
| 112 |  BitTorrent BTT | US$0,0002689 | 3,83% | -0,51% | US$57.036.892 | US$69.654.124 | 212.116.500.000 BTT |
| 113 |  NewYork Exchange NYE | US$9,15 | 3,92% | 0,26% | US$56.769.706 | US$15.728.431 | 6.207.062 NYE |
| 114 |  Beldex BDX | US$0,05787 | 2,68% | 17,84% | US$56.720.730 | US$134.609 | 980.222.595 BDX |
| 115 |  SOLVE SOLVE | US$0,1661 | -24,60% | 51,57% | US$56.559.955 | US$41.533.399 | 340.458.751 SOLVE |
| 116 |  Sologenic SOLO | US$0,2824 | 0,14% | -2,17% | US$56.479.002 | US$3.123.385 | 200.001.808 SOLO |
| 117 |  Ardor ARDR | US$0,05639 | 42,62% | 46,27% | US$56.331.860 | US$30.648.255 | 998.999.495 ARDR |
| 118 |  BitShares BTS | US$0,02046 | 13,61% | 9,76% | US$56.239.081 | US$13.335.147 | 2.748.840.000 BTS |
| 119 |  Blockstack STX | US$0,1282 | 10,59% | 19,60% | US$56.197.255 | US$1.211.697 | 438.456.264 STX |
| 120 |  Horizen ZEN | US$5,97 | 8,33% | 13,27% | US$54.492.593 | US$3.881.353 | 9.123.175 ZEN |
| 121 |  Decentraland MANA | US$0,03938 | 9,60% | 8,88% | US$53.951.919 | US$27.424.873 | 1.370.162.956 MANA |
| 122 |  ERC20 ERC20 | US$0,04763 | 3,73% | 4,02% | US$53.762.543 | US$75.200,19 | 1.128.728.707 ERC20 |
| 123 |  Terra LUNA | US$0,1813 | 1,21% | -1,80% | US$52.161.246 | US$5.685.118 | 287.765.804 LUNA |
| 124 |  WAX WAXP | US$0,04490 | -1,20% | 47,64% | US$52.036.334 | US$7.515.466 | 1.158.948.059 WAXP |
| 125 |  Golem GNT | US$0,05226 | 8,50% | 20,57% | US$51.213.641 | US$17.990.238 | 980.050.000 GNT |
| 126 |  aelf ELF | US$0,09377 | 13,61% | 35,06% | US$51.056.195 | US$59.921.083 | 544.480.200 ELF |
| 127 |  IOST IOST | US$0,004169 | 17,29% | 18,89% | US$50.086.838 | US$83.587.896 | 12.013.965.609 IOST |
| 128 |  Folgory Coin FLG | US$3,08 | 15,71% | 3,78% | US$48.839.016 | US$1.239.760 | 15.872.258 FLG |
| 129 |  Tap XTP | US$0,09331 | 3,47% | -16,49% | US$48.411.409 | US$336.437 | 518.802.335 XTP |
| 130 |  Streamr DATA | US$0,07157 | 3,74% | -4,79% | US$47.761.709 | US$1.220.366 | 667.327.372 DATA |
| 131 |  v.systems VSYS | US$0,02386 | 6,01% | 2,50% | US$47.704.371 | US$1.907.798 | 1.999.176.688 VSYS |
| 132 |  WhiteCoin XWC | US$0,1868 | 1,87% | 0,90% | US$46.736.267 | US$3.922.260 | 250.183.629 XWC |
| 133 |  BHEX Token BHT | US$0,1634 | -5,87% | -20,32% | US$46.453.347 | US$878.879 | 284.347.544 BHT |
| 134 |  Crypterium CRPT | US$0,4639 | 3,29% | -7,96% | US$46.187.727 | US$292.407 | 99.569.555 CRPT |
| 135 |  Bitbook Gambling BXK | US$0,1291 | 0,31% | 5,01% | US$46.167.681 | US$238.127 | 357.687.491 BXK |
| 136 |  Bytecoin BCN | US$0,0002481 | 7,64% | -0,07% | US$45.670.347 | US$108.435 | 184.066.828.814 BCN |
| 137 |  Zcoin XZC | US$4,48 | 9,03% | 12,65% | US$45.547.249 | US$13.180.440 | 10.171.618 XZC |
| 138 |  NEXT NET | US$1,11 | 87,72% | 123,61% | US$45.039.135 | US$24.638.626 | 40.491.818 NET |
| 139 |  Idea Chain Coin ICH | US$2,19 | -6,91% | 4,44% | US$44.953.172 | US$489.123 | 20.564.519 ICH |
| 140 |  PAX Gold PAXG | US$1.745,84 | 0,06% | -0,07% | US$44.513.780 | US$789.448 | 25.497 PAXG |
| 141 |  Loopring LRC | US$0,04224 | 8,05% | 12,13% | US$44.453.028 | US$8.481.561 | 1.052.356.480 LRC |
| 142 |  ReddCoin RDD | US$0,001538 | 6,07% | -22,79% | US$44.296.050 | US$357.294 | 28.808.713.174 RDD |
| 143 |  MaidSafeCoin MAID | US$0,09771 | 6,76% | 2,64% | US$44.219.570 | US$220.795 | 452.552.412 MAID |
| 144 |  BitcoinHD BHD | US$7,21 | 1,08% | -11,31% | US$43.888.143 | US$3.307.839 | 6.083.016 BHD |
| 145 |  Chiliz CHZ | US$0,009544 | 5,34% | 0,88% | US$43.589.984 | US$3.629.384 | 4.567.138.626 CHZ |
| 146 |  Breezecoin BRZE | US$0,4236 | 0,49% | -5,45% | US$42.361.449 | US$594.218 | 100.000.000 BRZE |
| 147 |  Ripio Credit Network RCN | US$0,08169 | 5,33% | -15,80% | US$41.487.593 | US$618.394 | 507.847.857 RCN |
| 148 |  STEM CELL COIN SCC | US$0,1271 | 7,82% | -11,85% | US$40.754.975 | US$199.262 | 320.658.118 SCC |
| 149 |  Power Ledger POWR | US$0,09216 | 8,03% | 17,30% | US$39.631.911 | US$7.934.395 | 430.020.728 POWR |
| 150 |  Aion AION | US$0,09419 | 0,39% | 14,82% | US$39.563.470 | US$11.503.782 | 420.047.526 AION |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.