Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIDY VIDY | US$0,0005664 | 6,00% | 1,42% | US$3.523.940 | US$804.730 | 6.222.083.206 VIDY |
| 452 |  Global Digital Content GDC | US$0,001091 | 36,48% | 5,07% | US$3.500.101 | US$132.871 | 3.209.198.933 GDC |
| 453 |  Eminer EM | US$0,002858 | 3,67% | 3,19% | US$3.482.500 | US$343.130 | 1.218.612.290 EM |
| 454 |  ZrCoin ZRC | US$0,6890 | 3,26% | 1,52% | US$3.437.331 | US$87.167,78 | 4.988.893 ZRC |
| 455 |  GHOSTPRISM GHOST | US$1,75 | 1,71% | 1,60% | US$3.431.064 | US$144.787 | 1.961.139 GHOST |
| 456 |  NIX NIX | US$0,07846 | 4,63% | 7,20% | US$3.393.022 | US$91.784,55 | 43.245.163 NIX |
| 457 |  AppCoins APPC | US$0,03350 | 6,01% | 3,63% | US$3.351.932 | US$121.469 | 100.054.312 APPC |
| 458 |  Bezant BZNT | US$0,004833 | -1,36% | 0,61% | US$3.337.199 | US$90.846,05 | 690.435.628 BZNT |
| 459 |  Hydro HYDRO | US$0,0003064 | -6,44% | -41,32% | US$3.304.681 | US$657.205 | 10.783.834.956 HYDRO |
| 460 |  Viacoin VIA | US$0,1406 | 9,35% | 9,24% | US$3.257.543 | US$276.098 | 23.167.693 VIA |
| 461 |  Ambrosus AMB | US$0,008977 | 7,59% | 13,09% | US$3.244.924 | US$237.032 | 361.476.787 AMB |
| 462 |  Matrix AI Network MAN | US$0,01509 | 7,93% | 5,87% | US$3.233.292 | US$99.370,01 | 214.255.831 MAN |
| 463 |  Observer OBSR | US$0,001535 | 3,94% | -10,40% | US$3.224.092 | US$1.195.516 | 2.100.841.304 OBSR |
| 464 |  Cryptocean CRON | US$0,3845 | -2,94% | -2,40% | US$3.156.838 | US$572.564 | 8.209.756 CRON |
| 465 |  Agrello DLT | US$0,03583 | 10,73% | 17,92% | US$3.080.945 | US$273.536 | 85.978.873 DLT |
| 466 |  QunQun QUN | US$0,004393 | 9,18% | 3,66% | US$3.061.816 | US$1.322.830 | 696.935.192 QUN |
| 467 |  Nyzo NYZO | US$0,2567 | 11,37% | 3,53% | US$3.060.068 | US$448.462 | 11.919.651 NYZO |
| 468 |  BLOCKv VEE | US$0,001021 | 0,28% | 31,47% | US$3.053.421 | US$612.889 | 2.989.942.418 VEE |
| 469 |  Selfkey KEY | US$0,001002 | -1,27% | 9,49% | US$3.052.117 | US$1.030.526 | 3.047.148.715 KEY |
| 470 |  MargiX MGX | US$0,02569 | 1,99% | 3,23% | US$3.042.936 | US$851.607 | 118.434.090 MGX |
| 471 |  Viberate VIB | US$0,01558 | 9,98% | 24,49% | US$3.003.064 | US$1.107.135 | 192.769.794 VIB |
| 472 |  BitCapitalVendor BCV | US$0,003186 | 4,62% | -3,87% | US$3.000.176 | US$51.811,44 | 941.599.995 BCV |
| 473 |  TokenClub TCT | US$0,005543 | 4,54% | 1,42% | US$2.901.980 | US$657.828 | 523.547.740 TCT |
| 474 |  district0x DNT | US$0,004820 | 4,22% | 11,79% | US$2.892.167 | US$204.490 | 600.000.000 DNT |
| 475 |  Sentivate SNTVT | US$0,001226 | -1,89% | 32,07% | US$2.883.434 | US$147.557 | 2.351.659.431 SNTVT |
| 476 |  Zel ZEL | US$0,02767 | -0,64% | 2,01% | US$2.856.072 | US$7.781.966 | 103.234.250 ZEL |
| 477 |  SunContract SNC | US$0,02316 | 6,11% | 0,16% | US$2.841.490 | US$444.378 | 122.707.503 SNC |
| 478 |  Blox CDT | US$0,004130 | 2,60% | 13,42% | US$2.785.826 | US$449.772 | 674.579.184 CDT |
| 479 |  OAX OAX | US$0,03720 | 9,71% | 12,81% | US$2.771.750 | US$150.945 | 74.516.000 OAX |
| 480 |  Global Social Chain GSC | US$0,004975 | 1,83% | -1,30% | US$2.760.145 | US$76.192,63 | 554.805.968 GSC |
| 481 |  Presearch PRE | US$0,01857 | 7,19% | -8,38% | US$2.731.001 | US$94.031,79 | 147.079.951 PRE |
| 482 |  DigitalNote XDN | US$0,0003674 | 0,05% | 60,21% | US$2.708.479 | US$124.394 | 7.372.476.768 XDN |
| 483 |  Tokoin TOKO | US$0,01510 | 0,56% | 7,91% | US$2.697.098 | US$351.248 | 178.664.008 TOKO |
| 484 |  Lympo LYM | US$0,003250 | -0,08% | -9,26% | US$2.686.521 | US$129.037 | 826.672.979 LYM |
| 485 |  Bitrue Coin BTR | US$0,03984 | 3,35% | 8,09% | US$2.685.196 | US$785.295 | 67.396.120 BTR |
| 486 |  apM Coin APM | US$0,08804 | -2,76% | -26,42% | US$2.650.916 | US$1.041.570 | 30.110.000 APM |
| 487 |  PumaPay PMA | US$0,0001007 | -5,60% | -4,84% | US$2.636.670 | US$770.654 | 26.176.422.229 PMA |
| 488 |  Tripio TRIO | US$0,0007009 | 3,02% | -0,37% | US$2.628.243 | US$3.046.969 | 3.750.000.000 TRIO |
| 489 |  QLC Chain QLC | US$0,01084 | 9,93% | 12,88% | US$2.600.961 | US$102.070 | 240.000.000 QLC |
| 490 |  Ternio TERN | US$0,007742 | -2,50% | -10,74% | US$2.586.940 | US$491.561 | 334.161.876 TERN |
| 491 |  Etherparty FUEL | US$0,002571 | -7,95% | 12,06% | US$2.571.090 | US$1.149.235 | 1.000.000.000 FUEL |
| 492 |  SONM SNM | US$0,006980 | 8,66% | 8,54% | US$2.510.059 | US$174.932 | 359.600.000 SNM |
| 493 |  APIX APIX | US$0,03115 | 3,36% | 20,94% | US$2.509.923 | US$372.404 | 80.579.682 APIX |
| 494 |  AirSwap AST | US$0,01662 | 9,84% | 17,72% | US$2.493.519 | US$50.623,55 | 150.000.000 AST |
| 495 |  Monetha MTH | US$0,006189 | 10,14% | 7,59% | US$2.490.453 | US$126.171 | 402.400.000 MTH |
| 496 |  DATA DTA | US$0,0002148 | 4,25% | 1,29% | US$2.469.892 | US$67.110,28 | 11.499.993.344 DTA |
| 497 |  VIBE VIBE | US$0,009276 | 5,89% | 13,25% | US$2.413.072 | US$192.546 | 260.136.427 VIBE |
| 498 |  MIR COIN MIR | US$0,002691 | 4,64% | -11,70% | US$2.370.197 | US$109.641 | 880.627.471 MIR |
| 499 |  ShareToken SHR | US$0,002184 | 11,15% | 2,33% | US$2.351.841 | US$1.507.631 | 1.076.793.554 SHR |
| 500 |  Refereum RFR | US$0,0004669 | 0,47% | 16,02% | US$2.334.276 | US$828.020 | 4.999.650.000 RFR |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.