Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Veil VEIL | US$0,02333 | 1,60% | 7,40% | US$1.585.360 | US$171.554 | 67.942.953 VEIL |
| 552 |  ROAD ROAD | US$0,01990 | -0,21% | -5,65% | US$1.578.247 | US$833.170 | 79.300.570 ROAD |
| 553 |  Verasity VRA | US$0,0004061 | -1,29% | -18,15% | US$1.576.180 | US$612.355 | 3.881.289.143 VRA |
| 554 |  Sumokoin SUMO | US$0,07054 | 0,68% | 6,84% | US$1.567.903 | US$99.693,50 | 22.226.200 SUMO |
| 555 |  LinkEye LET | US$0,002600 | 4,73% | -1,48% | US$1.560.053 | US$736.778 | 600.000.000 LET |
| 556 |  PlatonCoin PLTC | US$0,2663 | -3,54% | -4,92% | US$1.553.743 | US$125.652 | 5.834.854 PLTC |
| 557 |  Abyss Token ABYSS | US$0,006632 | -2,42% | 1,83% | US$1.512.630 | US$316.843 | 228.096.775 ABYSS |
| 558 |  Vexanium VEX | US$0,002093 | 13,44% | 29,40% | US$1.473.385 | US$357.495 | 703.869.976 VEX |
| 559 |  EOS Force EOSC | US$0,001513 | 2,98% | 2,85% | US$1.458.341 | US$116.087 | 964.070.125 EOSC |
| 560 |  Kuai Token KT | US$0,1400 | -0,21% | 1,17% | US$1.452.853 | US$5.403.807 | 10.379.351 KT |
| 561 |  TERA TERA | US$0,001684 | -8,02% | -10,76% | US$1.422.802 | US$116.404 | 844.711.128 TERA |
| 562 |  Pivot Token PVT | US$0,0002763 | 4,83% | 2,60% | US$1.418.769 | US$351.005 | 5.135.200.000 PVT |
| 563 |  Cloudbric CLB | US$0,002539 | -0,53% | 0,87% | US$1.412.833 | US$53.175,68 | 556.458.907 CLB |
| 564 |  Ferrum Network FRM | US$0,01107 | -1,72% | 11,05% | US$1.409.697 | US$332.158 | 127.368.148 FRM |
| 565 |  Scry.info DDD | US$0,003196 | 1,82% | 2,48% | US$1.406.432 | US$166.131 | 440.057.074 DDD |
| 566 |  Callisto Network CLO | US$0,0005544 | 1,21% | 3,61% | US$1.383.689 | US$61.673,54 | 2.495.863.183 CLO |
| 567 |  Pundi X NEM NPXSXEM | US$0,00007439 | 7,11% | -16,97% | US$1.373.272 | US$296.140 | 18.459.779.197 NPXSXEM |
| 568 |  Airbloc ABL | US$0,005413 | -49,29% | 9,75% | US$1.366.003 | US$3.987.035 | 252.376.419 ABL |
| 569 |  ATC Coin ATCC | US$0,003486 | 6,72% | 9,22% | US$1.328.324 | US$103.991 | 381.043.680 ATCC |
| 570 |  Peerplays PPY | US$0,2950 | 23,57% | 15,90% | US$1.327.927 | US$239.132 | 4.501.541 PPY |
| 571 |  DAEX DAX | US$0,003730 | 11,44% | 8,97% | US$1.322.767 | US$172.478 | 354.666.702 DAX |
| 572 |  Isiklar Coin ISIKC | US$0,5381 | 0,84% | -2,32% | US$1.267.984 | US$291.869 | 2.356.240 ISIKC |
| 573 |  PLANET PLA | US$0,06341 | -15,21% | -19,91% | US$1.267.647 | US$881.258 | 19.990.000 PLA |
| 574 |  YEE YEE | US$0,0009170 | 0,41% | -0,82% | US$1.251.927 | US$51.838,42 | 1.365.218.125 YEE |
| 575 |  BOLT BOLT | US$0,001245 | 0,09% | 2,56% | US$1.234.178 | US$368.403 | 991.283.100 BOLT |
| 576 |  Ether Zero ETZ | US$0,007160 | 3,43% | -5,81% | US$1.215.466 | US$63.393,71 | 169.749.454 ETZ |
| 577 |  Tolar TOL | US$0,004793 | 6,86% | 9,23% | US$1.210.592 | US$254.696 | 252.599.723 TOL |
| 578 |  Caspian CSP | US$0,002663 | 3,93% | 12,33% | US$1.195.646 | US$91.474,20 | 449.036.296 CSP |
| 579 |  Fountain FTN | US$0,01344 | 1,79% | 3,47% | US$1.192.039 | US$58.129,18 | 88.674.658 FTN |
| 580 |  Origin Sport ORS | US$0,003836 | 4,90% | 5,93% | US$1.150.832 | US$538.738 | 299.999.850 ORS |
| 581 |  VeriCoin VRC | US$0,03487 | 6,12% | 1,28% | US$1.142.397 | US$252.748 | 32.765.291 VRC |
| 582 |  Humaniq HMQ | US$0,006146 | 4,97% | 4,49% | US$1.142.002 | US$135.049 | 185.811.695 HMQ |
| 583 |  PayPie PPP | US$0,01369 | 6,97% | 19,73% | US$1.129.180 | US$72.422,29 | 82.500.000 PPP |
| 584 |  Zipper ZIP | US$0,00006816 | 3,16% | 5,40% | US$1.104.136 | US$453.883 | 16.199.999.812 ZIP |
| 585 |  Teloscoin TELOS | US$0,007397 | 8,38% | -11,26% | US$1.098.255 | US$62.874,90 | 148.476.732 TELOS |
| 586 |  Cryptobuyer XPT | US$0,01926 | -10,08% | 10,39% | US$1.060.302 | US$52.741,85 | 55.058.631 XPT |
| 587 |  SafeCapital SCAP | US$0,6580 | 6,10% | 30,35% | US$1.043.160 | US$901.540 | 1.585.465 SCAP |
| 588 |  Axe AXE | US$0,1955 | 0,20% | -10,55% | US$1.028.633 | US$1.387.803 | 5.260.968 AXE |
| 589 |  ChatCoin CHAT | US$0,001448 | -9,43% | -0,57% | US$999.327 | US$739.111 | 690.000.640 CHAT |
| 590 |  Remme REM | US$0,001045 | -4,77% | -3,58% | US$986.360 | US$99.176,21 | 944.115.826 REM |
| 591 |  Gleec GLEEC | US$0,2419 | -13,60% | -23,71% | US$972.275 | US$622.126 | 4.019.820 GLEEC |
| 592 |  Opacity OPQ | US$0,007431 | 7,63% | 34,03% | US$960.903 | US$83.706,12 | 129.310.495 OPQ |
| 593 |  IQ.cash IQ | US$0,09051 | 1,66% | -14,15% | US$953.929 | US$1.105.358 | 10.539.989 IQ |
| 594 |  Semux SEM | US$0,07374 | 2,46% | -15,62% | US$937.397 | US$71.753,81 | 12.712.343 SEM |
| 595 |  Eureka Coin ERK | US$0,01377 | -1,59% | -31,31% | US$914.882 | US$193.983 | 66.453.873 ERK |
| 596 |  MobileGo MGO | US$0,008956 | -3,82% | 20,91% | US$895.527 | US$7.423.849 | 99.996.877 MGO |
| 597 |  Pigeoncoin PGN | US$0,0001693 | 8,77% | -6,58% | US$893.267 | US$67.155,77 | 5.276.044.865 PGN |
| 598 |  WeShow Token WET | US$0,005529 | 2,38% | 3,70% | US$883.214 | US$161.059 | 159.732.931 WET |
| 599 |  AI Doctor AIDOC | US$0,001558 | 11,97% | 5,57% | US$872.352 | US$258.745 | 559.961.939 AIDOC |
| 600 |  SafeInsure SINS | US$0,05508 | -24,31% | 28,39% | US$872.292 | US$1.073.262 | 15.837.865 SINS |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.