Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LockTrip LOC | US$0,2563 | 2,91% | 18,06% | US$3.832.654 | US$43.693,30 | 14.952.163 LOC |
| 802 |  qiibee QBX | US$0,005143 | -10,10% | -18,78% | US$3.624.165 | US$295,74 | 704.640.935 QBX |
| 803 |  TrueFlip TFL | US$0,5772 | 10,51% | 0,35% | US$3.605.697 | US$2.934,49 | 6.247.267 TFL |
| 804 |  S4FE S4F | US$0,01340 | 2,44% | -13,34% | US$3.583.369 | US$6.383,54 | 267.333.572 S4F |
| 805 |  Ondori RSTR | US$0,00009184 | 1,14% | -2,35% | US$3.468.669 | US$16,50 | 37.766.847.790 RSTR |
| 806 |  0Chain ZCN | US$0,08590 | 5,83% | 17,01% | US$3.446.140 | US$43.580,91 | 40.117.166 ZCN |
| 807 |  Electra ECA | US$0,0001198 | 9,57% | -9,47% | US$3.436.583 | US$2.017,79 | 28.675.727.840 ECA |
| 808 |  GameCredits GAME | US$0,04892 | 5,49% | 4,05% | US$3.416.088 | US$8.307,56 | 69.836.100 GAME |
| 809 |  LNX Protocol LNX | US$0,01243 | 0,05% | -17,64% | US$3.375.897 | - | 271.607.626 LNX |
| 810 |  pEOS PEOS | US$0,004026 | 3,38% | -9,93% | US$3.335.129 | US$33.383,46 | 828.353.669 PEOS |
| 811 |  ColossusXT COLX | US$0,0002757 | 1,20% | 46,57% | US$3.312.960 | - | 12.015.753.590 COLX |
| 812 |  BOX Token BOX | US$0,03302 | 1,10% | -2,03% | US$3.289.362 | US$21.879,03 | 99.609.050 BOX |
| 813 |  CUTcoin CUT | US$0,03297 | 12,07% | 1,50% | US$3.273.011 | US$10.151,18 | 99.269.403 CUT |
| 814 |  ChronoCoin CRN | US$0,001470 | 13,31% | -39,63% | US$3.265.786 | US$6.407,83 | 2.221.053.119 CRN |
| 815 |  DDKoin DDK | US$1,90 | 0,89% | -4,13% | US$3.255.860 | US$20.352,09 | 1.710.000 DDK |
| 816 |  Hiveterminal Token HVN | US$0,007879 | -5,25% | -28,00% | US$3.232.575 | US$3.094,11 | 410.288.182 HVN |
| 817 |  DAOstack GEN | US$0,07158 | 4,69% | 30,36% | US$3.162.922 | US$1.565,95 | 44.188.082 GEN |
| 818 |  Hi Mutual Society HMC | US$0,007807 | -0,04% | -3,49% | US$3.154.713 | US$4,29 | 404.100.000 HMC |
| 819 |  Universa UTNP | US$0,001676 | 2,29% | 0,18% | US$3.098.273 | US$1.358,78 | 1.848.760.649 UTNP |
| 820 |  MEXC Token MEXC | US$0,003328 | -2,71% | -16,27% | US$3.084.528 | US$8.623,99 | 926.763.848 MEXC |
| 821 |  EURBASE EBASE | US$1,07 | 3,97% | -8,38% | US$3.077.933 | US$5.815,91 | 2.882.211 EBASE |
| 822 |  Counterparty XCP | US$1,17 | -0,38% | -3,94% | US$3.061.846 | US$199,96 | 2.615.334 XCP |
| 823 |  Xaurum XAUR | US$0,04212 | 1,72% | -11,21% | US$2.998.271 | US$9.825,70 | 71.186.399 XAUR |
| 824 |  PCHAIN PI | US$0,003873 | 1,28% | -0,98% | US$2.995.292 | US$12.225,04 | 773.308.440 PI |
| 825 |  BaaSid BAAS | US$0,0006069 | 0,75% | 32,02% | US$2.974.006 | US$41.646,61 | 4.900.000.000 BAAS |
| 826 |  Edge DADI | US$0,02938 | -5,32% | 13,03% | US$2.938.194 | US$4.125,06 | 100.000.000 DADI |
| 827 |  BitGreen BITG | US$0,2685 | 3,17% | 14,97% | US$2.925.034 | US$24.841,36 | 10.891.991 BITG |
| 828 |  Etheroll DICE | US$0,4127 | -6,39% | -22,01% | US$2.889.816 | US$10,90 | 7.001.623 DICE |
| 829 |  Litecoin Cash LCC | US$0,004220 | -0,91% | -4,86% | US$2.853.235 | US$6.877,28 | 676.060.450 LCC |
| 830 |  Covesting COV | US$0,1571 | 20,23% | 30,64% | US$2.827.746 | US$37.778,94 | 18.000.000 COV |
| 831 |  XYO XYO | US$0,0002180 | -0,27% | 2,99% | US$2.800.338 | US$5.044,34 | 12.844.821.266 XYO |
| 832 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 833 |  GoCrypto Token GOC | US$0,01362 | -3,00% | -4,59% | US$2.768.964 | US$6.871,53 | 203.327.910 GOC |
| 834 |  MintCoin MINT | US$0,0001102 | 1,13% | -2,35% | US$2.749.516 | US$0,001874 | 24.947.260.808 MINT |
| 835 |  USDx stablecoin USDX | US$0,9953 | 0,07% | -0,43% | US$2.704.537 | US$13.476,70 | 2.717.289 USDX |
| 836 |  MVL MVL | US$0,0003526 | -11,78% | -13,78% | US$2.698.990 | US$25.420,99 | 7.654.276.413 MVL |
| 837 |  Ergo ERG | US$0,1878 | 3,08% | -2,32% | US$2.693.677 | US$20.890,44 | 14.345.128 ERG |
| 838 |  Global Cryptocurrency GCC | US$0,002112 | 5,73% | -4,85% | US$2.677.454 | US$937,50 | 1.267.482.828 GCC |
| 839 |  Trade Token X TIOX | US$0,03108 | 39,92% | 45,99% | US$2.648.643 | US$31,11 | 85.223.647 TIOX |
| 840 |  EOSDT EOSDT | US$0,9995 | 0,14% | 0,57% | US$2.641.053 | US$5.359,05 | 2.642.505 EOSDT |
| 841 |  Kryll KRL | US$0,09634 | 2,14% | 19,77% | US$2.628.285 | US$7.258,35 | 27.280.443 KRL |
| 842 |  Darico Ecosystem Coin DEC | US$0,04145 | 3,75% | -55,14% | US$2.611.529 | US$2,07 | 63.006.342 DEC |
| 843 |  Emercoin EMC | US$0,05690 | 0,79% | -17,64% | US$2.591.718 | US$49.674,71 | 45.552.206 EMC |
| 844 |  CanonChain CZR | US$0,004414 | 3,35% | 50,65% | US$2.569.832 | US$392,57 | 582.212.719 CZR |
| 845 |  FOAM FOAM | US$0,008637 | 8,70% | 8,94% | US$2.532.970 | US$10.851,80 | 293.281.043 FOAM |
| 846 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 847 |  TE-FOOD TFD | US$0,004800 | 9,12% | 26,36% | US$2.509.006 | US$11.000,85 | 522.744.929 TFD |
| 848 |  Spectrecoin XSPEC | US$0,09389 | 3,96% | -6,26% | US$2.464.294 | US$10.045,52 | 26.245.632 XSPEC |
| 849 |  UCA Coin UCA | US$0,003697 | -11,12% | -5,88% | US$2.442.915 | US$13.779,85 | 660.700.716 UCA |
| 850 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.