Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pandacoin PND | US$0,00004143 | -0,27% | 74,90% | US$1.347.006 | US$2,27 | 32.514.916.898 PND |
| 952 |  SF Capital SFCP | US$0,01346 | -8,87% | -23,73% | US$1.345.512 | US$303,43 | 99.999.500 SFCP |
| 953 |  LikeCoin LIKE | US$0,003949 | 2,35% | -1,18% | US$1.342.390 | US$916,81 | 339.905.450 LIKE |
| 954 |  BOMB BOMB | US$1,44 | 10,04% | 78,79% | US$1.330.354 | US$43.829,63 | 923.849 BOMB |
| 955 |  Tixl MTXLT | US$27,79 | 11,05% | 8,97% | US$1.329.790 | US$2.942,39 | 47.844 MTXLT |
| 956 |  Bean Cash BITB | US$0,0003665 | 0,90% | -5,13% | US$1.326.018 | - | 3.617.874.000 BITB |
| 957 |  Xaya CHI | US$0,03060 | 3,25% | 2,50% | US$1.319.381 | US$3.258,97 | 43.122.349 CHI |
| 958 |  DACSEE DACS | US$0,001745 | 74,69% | 2,95% | US$1.317.451 | US$0,3490 | 754.968.384 DACS |
| 959 |  CanYaCoin CAN | US$0,01365 | 2,35% | 22,25% | US$1.308.187 | US$121,33 | 95.826.993 CAN |
| 960 |  Mysterium MYST | US$0,05501 | -1,17% | -12,02% | US$1.303.503 | US$282,67 | 23.694.370 MYST |
| 961 |  Nexty NTY | US$0,000008264 | 3,72% | -16,25% | US$1.298.960 | US$1.807,31 | 157.177.714.004 NTY |
| 962 |  e-Gulden EFL | US$0,07498 | 1,13% | 6,61% | US$1.284.478 | US$3.075,94 | 17.129.888 EFL |
| 963 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 964 |  SolarCoin SLR | US$0,02168 | -0,32% | -11,11% | US$1.274.096 | US$359,23 | 58.757.198 SLR |
| 965 |  Unikoin Gold UKG | US$0,008562 | 6,94% | -6,49% | US$1.266.305 | US$3.511,54 | 147.897.371 UKG |
| 966 |  I/O Coin IOC | US$0,06943 | -98,00% | -5,34% | US$1.261.825 | US$44.196,78 | 18.172.945 IOC |
| 967 |  Ouroboros OURO | US$0,05995 | 16,24% | 0,32% | US$1.261.604 | US$27.777,26 | 21.044.560 OURO |
| 968 |  SINOVATE SIN | US$0,001779 | 3,07% | -3,20% | US$1.242.465 | US$8.890,96 | 698.502.401 SIN |
| 969 |  Minereum MNE | US$0,1397 | 4,58% | 5,59% | US$1.237.335 | US$1.794,44 | 8.856.086 MNE |
| 970 |  Hashgard GARD | US$0,00001859 | 39,98% | 28,11% | US$1.232.144 | US$4.043,21 | 66.290.991.224 GARD |
| 971 |  NewYorkCoin NYC | US$0,000008456 | 18,63% | -42,70% | US$1.214.661 | US$226,14 | 143.646.813.638 NYC |
| 972 |  Diamond DMD | US$0,3452 | -5,39% | 5,29% | US$1.199.995 | US$798,43 | 3.476.725 DMD |
| 973 |  carVertical CV | US$0,0001535 | 2,10% | -1,81% | US$1.174.435 | US$39.979,72 | 7.650.893.616 CV |
| 974 |  ATLANT ATL | US$0,02164 | 22,24% | 41,20% | US$1.172.565 | US$318,76 | 54.175.041 ATL |
| 975 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 976 |  Apex CPX | US$0,002230 | 3,05% | -0,79% | US$1.153.696 | US$38.940,05 | 517.390.718 CPX |
| 977 |  SBank STS | US$0,2111 | 16,16% | 36,09% | US$1.151.952 | US$3.812,89 | 5.455.717 STS |
| 978 |  FintruX Network FTX | US$0,01202 | 59,15% | 27,71% | US$1.141.673 | US$2.450,40 | 95.000.000 FTX |
| 979 |  Stronghold Token SHX | US$0,0003288 | 51,78% | 51,23% | US$1.133.978 | US$67,02 | 3.449.269.102 SHX |
| 980 |  Substratum SUB | US$0,002954 | -3,68% | 6,57% | US$1.131.261 | US$2.074,02 | 383.021.000 SUB |
| 981 |  Databroker DTX | US$0,01462 | 2,10% | -13,38% | US$1.125.299 | - | 76.968.572 DTX |
| 982 |  Noku NOKU | US$0,04731 | -2,75% | -18,13% | US$1.124.875 | US$710,18 | 23.777.028 NOKU |
| 983 |  GMB GMB | US$0,002162 | 0,30% | -3,18% | US$1.118.628 | US$9.941,97 | 517.356.899 GMB |
| 984 |  SpaceChain SPC | US$0,002167 | 5,03% | 50,74% | US$1.118.223 | US$802,66 | 515.923.518 SPC |
| 985 |  PolySwarm NCT | US$0,0007208 | 6,25% | -12,88% | US$1.114.617 | US$4.829,69 | 1.546.457.130 NCT |
| 986 |  Zebi Token ZEBI | US$0,002699 | 13,43% | 19,75% | US$1.109.303 | US$759,42 | 410.973.379 ZEBI |
| 987 |  EXRNchain EXRN | US$0,00001198 | -1,24% | 16,35% | US$1.107.750 | US$964,88 | 92.500.000.000 EXRN |
| 988 |  ZeuxCoin ZUC | US$0,005815 | 0,29% | -1,11% | US$1.104.823 | US$34.236,55 | 189.999.999 ZUC |
| 989 |  Pascal PASC | US$0,03483 | 1,16% | 9,11% | US$1.103.651 | US$20.015,50 | 31.686.125 PASC |
| 990 |  Azbit AZ | US$0,00001561 | 7,46% | 14,94% | US$1.098.154 | US$2.495,71 | 70.333.536.162 AZ |
| 991 |  Fast Access Blockchain FAB | US$0,03833 | 16,32% | 11,98% | US$1.085.523 | US$1.097,84 | 28.320.115 FAB |
| 992 |  42-coin 42 | US$25.694,78 | -9,61% | -23,10% | US$1.079.180 | US$393,89 | 42 42 |
| 993 |  Traceability Chain TAC | US$0,001277 | -10,75% | 159,48% | US$1.072.775 | US$2.751,09 | 839.795.287 TAC |
| 994 |  Footballcoin XFC | US$0,002835 | 4,01% | -0,56% | US$1.062.190 | US$20.674,48 | 374.660.526 XFC |
| 995 |  PAC Global PAC | US$0,0001393 | 11,90% | 37,42% | US$1.059.500 | US$5.835,94 | 7.604.803.858 PAC |
| 996 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 997 |  Adshares ADS | US$0,03025 | 5,36% | 0,50% | US$1.054.626 | US$6.668,02 | 34.864.565 ADS |
| 998 |  Leverj LEV | US$0,008868 | 3,26% | 12,75% | US$1.047.176 | - | 118.090.511 LEV |
| 999 |  BOOM BOOM | US$0,001327 | 1,20% | 12,09% | US$1.039.342 | US$31.084,02 | 783.172.935 BOOM |
| 1000 |  UNIVERSAL CASH UCASH | US$0,0001000 | 4,52% | 6,32% | US$1.035.194 | US$7,12 | 10.351.944.441 UCASH |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.