Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  STK STK | US$0,001793 | 3,18% | -6,67% | US$612.174 | US$28.905,96 | 341.414.782 STK |
| 1102 |  HEAT HEAT | US$0,01341 | 3,28% | -5,56% | US$605.021 | US$7.447,26 | 45.109.043 HEAT |
| 1103 |  FREE Coin FREE | US$0,00000006947 | 1,39% | -7,26% | US$604.412 | US$16.372,51 | 8.700.200.594.990 FREE |
| 1104 |  Safe Haven SHA | US$0,0001998 | 17,43% | 2,23% | US$600.598 | US$11.466,10 | 3.005.855.396 SHA |
| 1105 |  MidasProtocol MAS | US$0,001863 | -6,77% | 6,28% | US$599.334 | US$12.722,15 | 321.749.988 MAS |
| 1106 |  YGGDRASH YEED | US$0,0001098 | -14,73% | -31,16% | US$598.156 | US$2.501,82 | 5.447.415.594 YEED |
| 1107 |  PHI Token PHI | US$0,1019 | 0,20% | -6,32% | US$594.070 | US$25.439,85 | 5.828.254 PHI |
| 1108 |  Skychain SKCH | US$0,07926 | 0,59% | 58,21% | US$593.298 | US$516,24 | 7.485.311 SKCH |
| 1109 |  Bismuth BIS | US$0,04314 | -13,47% | -18,64% | US$592.695 | US$1.558,81 | 13.738.963 BIS |
| 1110 |  Delphy DPY | US$0,009521 | 5,70% | 0,55% | US$592.225 | US$1.174,65 | 62.199.848 DPY |
| 1111 |  Brickblock BBK | US$0,007812 | 0,00% | -20,00% | US$586.911 | - | 75.131.283 BBK |
| 1112 |  USDX USDX | US$0,1546 | -0,41% | 2,16% | US$582.524 | US$1.109,41 | 3.766.972 USDX |
| 1113 |  Lisk Machine Learning LML | US$0,004814 | 60,99% | 3,17% | US$577.679 | US$3.847,21 | 120.000.000 LML |
| 1114 |  MESEFA SEFA | US$1,34 | 33,80% | -17,46% | US$576.248 | US$118,13 | 430.655 SEFA |
| 1115 |  Maecenas ART | US$0,009665 | -5,40% | -18,41% | US$566.230 | US$517,97 | 58.588.204 ART |
| 1116 |  Espers ESP | US$0,00002466 | 3,41% | 27,10% | US$564.354 | US$64,56 | 22.888.373.670 ESP |
| 1117 |  Bitcoin Plus XBC | US$4,00 | -0,97% | -7,30% | US$561.708 | US$23.005,53 | 140.481 XBC |
| 1118 |  Expanse EXP | US$0,02967 | 5,90% | 7,42% | US$557.863 | US$3.159,54 | 18.805.100 EXP |
| 1119 |  TouchCon TOC | US$0,005458 | -0,09% | 4,51% | US$557.843 | US$2.470,55 | 102.200.364 TOC |
| 1120 |  Safex Cash SFX | US$0,01226 | 4,00% | -3,62% | US$557.405 | US$1.744,06 | 45.455.555 SFX |
| 1121 |  Tarush TAS | US$0,00009203 | 1,34% | -0,57% | US$552.151 | - | 6.000.000.000 TAS |
| 1122 |  Bitcoin Private BTCP | US$0,1150 | 1,51% | -5,52% | US$550.458 | US$2.823,97 | 4.785.761 BTCP |
| 1123 |  The ChampCoin TCC | US$0,003131 | 0,65% | 9,11% | US$550.357 | US$23.217,45 | 175.749.859 TCC |
| 1124 |  SureRemit RMT | US$0,001099 | -3,87% | 1,34% | US$549.579 | - | 500.000.000 RMT |
| 1125 |  Phoenixcoin PXC | US$0,006861 | 1,13% | 0,32% | US$539.204 | US$236,11 | 78.592.412 PXC |
| 1126 |  BitcoinZ BTCZ | US$0,00007614 | 0,01% | -18,09% | US$534.329 | US$17.862,73 | 7.017.672.696 BTCZ |
| 1127 |  Hush HUSH | US$0,05882 | -0,77% | 15,32% | US$533.769 | US$16.951,97 | 9.073.955 HUSH |
| 1128 |  WeTrust TRST | US$0,005785 | 3,05% | -19,85% | US$533.111 | US$255,54 | 92.147.500 TRST |
| 1129 |  Howdoo UDOO | US$0,005432 | 3,43% | 13,37% | US$531.395 | US$43.382,61 | 97.821.309 UDOO |
| 1130 |  PUBLISH NEWS | US$0,002124 | 3,78% | 20,23% | US$529.619 | US$46.555,00 | 249.300.148 NEWS |
| 1131 |  Auctus AUC | US$0,008111 | 12,82% | 24,83% | US$529.069 | US$627,04 | 65.229.426 AUC |
| 1132 |  LHT LHT | US$0,01052 | -9,41% | -25,20% | US$526.226 | US$201,34 | 50.000.000 LHT |
| 1133 |  Golos Blockchain GLS | US$0,002237 | 6,91% | -4,71% | US$519.798 | US$48,68 | 232.414.931 GLS |
| 1134 |  Infinitus Token INF | US$0,03826 | 2,40% | -5,05% | US$519.710 | US$3.972,29 | 13.585.240 INF |
| 1135 |  Innovative Bioresearch Coin INNBC | US$1,39 | 11,62% | 0,00% | US$519.104 | US$30.386,65 | 373.133 INNBC |
| 1136 |  EBCoin EBC | US$0,0001128 | -7,16% | -0,63% | US$517.427 | US$10.059,12 | 4.585.368.086 EBC |
| 1137 |  AllSafe ASAFE | US$0,05652 | 41,11% | 19,66% | US$516.884 | US$3.164,28 | 9.145.370 ASAFE |
| 1138 |  Rate3 RTE | US$0,0005778 | 2,87% | -0,48% | US$513.892 | US$46.361,79 | 889.382.388 RTE |
| 1139 |  SafeCoin SAFE | US$0,01839 | -2,71% | 2,48% | US$510.176 | US$34,29 | 27.735.063 SAFE |
| 1140 |  EchoLink EKO | US$0,001019 | 0,10% | -4,95% | US$509.450 | US$14.034,73 | 500.000.000 EKO |
| 1141 |  Hashshare HSS | US$0,005422 | -2,40% | 1,52% | US$509.179 | US$185,83 | 93.901.927 HSS |
| 1142 |  WebDollar WEBD | US$0,00005463 | 95,39% | 82,99% | US$508.277 | US$29,51 | 9.304.468.871 WEBD |
| 1143 |  Swace SWACE | US$0,0009886 | -56,56% | -18,22% | US$507.420 | - | 513.292.589 SWACE |
| 1144 |  Mallcoin MLC | US$0,002878 | -9,65% | -14,65% | US$506.954 | US$8.273,77 | 176.136.853 MLC |
| 1145 |  Color Platform CLR | US$0,003678 | -2,77% | -5,86% | US$504.794 | US$4.069,43 | 137.230.262 CLR |
| 1146 |  Dovu DOV | US$0,001100 | 1,07% | -14,63% | US$502.715 | US$35,89 | 456.891.555 DOV |
| 1147 |  Shift SHIFT | US$0,03619 | 8,51% | 8,94% | US$501.572 | US$1.080,68 | 13.860.686 SHIFT |
| 1148 |  Qwertycoin QWC | US$0,000004046 | -15,09% | -13,07% | US$499.792 | US$35.708,72 | 123.520.269.798 QWC |
| 1149 |  NeoWorld Cash NASH | US$0,00002225 | 0,56% | -34,14% | US$496.171 | US$14.100,14 | 22.297.844.619 NASH |
| 1150 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.