Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Seal Network SEAL | US$0,0004748 | 0,00% | 0,00% | US$244.555 | - | 515.110.690 SEAL |
| 1302 |  Motocoin MOTO | US$0,01243 | 0,00% | -5,73% | US$244.205 | - | 19.642.673 MOTO |
| 1303 |  Rapids RPD | US$0,00005378 | 34,06% | 40,05% | US$239.413 | US$1.406,31 | 4.451.315.879 RPD |
| 1304 |  Essentia ESS | US$0,0002730 | 1,82% | -1,15% | US$239.160 | US$1.237,15 | 875.941.362 ESS |
| 1305 |  Electrify.Asia ELEC | US$0,0004433 | -7,54% | -12,95% | US$234.782 | US$138,04 | 529.591.779 ELEC |
| 1306 |  Nerva XNV | US$0,01378 | 15,24% | -6,71% | US$234.447 | US$197,16 | 17.017.723 XNV |
| 1307 |  Atlantis Blue Digital Token ABDT | US$0,001288 | 2,27% | 11,81% | US$234.223 | - | 181.818.082 ABDT |
| 1308 |  ZENZO ZNZ | US$0,01805 | 0,85% | -3,19% | US$233.989 | US$144,47 | 12.966.752 ZNZ |
| 1309 |  Zilla ZLA | US$0,003893 | 4,53% | -1,54% | US$233.577 | US$14.239,96 | 60.000.000 ZLA |
| 1310 |  RedFOX Labs RFOX | US$0,002155 | 3,53% | -18,85% | US$232.511 | US$11.029,72 | 107.902.541 RFOX |
| 1311 |  Adelphoi ADL | US$0,01121 | 1,13% | -2,28% | US$232.193 | US$247,66 | 20.722.224 ADL |
| 1312 |  Ultimate Secure Cash USC | US$0,02204 | 4,10% | 3,03% | US$227.989 | US$215,14 | 10.343.113 USC |
| 1313 |  Sharder SS | US$0,0008028 | 3,44% | 24,44% | US$227.426 | US$2.508,09 | 283.282.765 SS |
| 1314 |  Zen Protocol ZP | US$0,009924 | 3,75% | 26,78% | US$224.655 | US$1.741,91 | 22.636.450 ZP |
| 1315 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1316 |  MTC Mesh Network MTC | US$0,0005815 | -31,87% | -74,22% | US$224.217 | US$311,17 | 385.586.443 MTC |
| 1317 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003582 | -0,58% | -20,98% | US$222.549 | US$240,34 | 62.131.190 ETT |
| 1318 |  StarCoin KST | US$0,0001470 | -4,70% | -4,70% | US$222.135 | US$0,002939 | 1.511.631.077 KST |
| 1319 |  adToken ADT | US$0,0002797 | -2,51% | -12,57% | US$222.060 | US$711,42 | 794.000.000 ADT |
| 1320 |  ONOToken ONOT | US$0,00001241 | 67,00% | -47,83% | US$221.859 | US$0,06205 | 17.876.339.458 ONOT |
| 1321 |  NOW Token NOW | US$0,002680 | -27,07% | 1,24% | US$221.795 | US$7,18 | 82.772.980 NOW |
| 1322 |  EnergiToken ETK | US$0,0001194 | -9,50% | -14,98% | US$221.143 | US$0,001194 | 1.852.153.500 ETK |
| 1323 |  Winco WCO | US$0,0004592 | 40,40% | 19,47% | US$220.647 | US$43,43 | 480.480.624 WCO |
| 1324 |  Plair PLA | US$0,00001108 | 6,08% | 16,48% | US$220.115 | US$3.698,75 | 19.858.508.800 PLA |
| 1325 |  Opus OPT | US$0,001561 | -4,65% | 74,90% | US$218.715 | US$37,16 | 140.080.549 OPT |
| 1326 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1327 |  Maverick Chain MVC | US$0,002021 | -12,20% | -14,07% | US$216.073 | US$2.343,25 | 106.936.231 MVC |
| 1328 |  DIMCOIN DIM | US$0,0001016 | -5,45% | -38,57% | US$213.548 | US$78,23 | 2.102.483.276 DIM |
| 1329 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1330 |  Social Send SEND | US$0,003867 | 1,62% | 17,45% | US$210.025 | US$228,77 | 54.317.039 SEND |
| 1331 |  Mao Zedong MAO | US$0,03238 | 0,00% | -1,67% | US$207.316 | - | 6.402.736 MAO |
| 1332 |  BitCash BITC | US$0,009619 | 30,84% | -6,26% | US$204.697 | US$24.121,19 | 21.279.554 BITC |
| 1333 |  Monkey Project MONK | US$0,01984 | 7,54% | -17,48% | US$204.640 | US$113,65 | 10.315.356 MONK |
| 1334 |  Devery EVE | US$0,003222 | 28,00% | 26,99% | US$202.715 | US$21,22 | 62.917.175 EVE |
| 1335 |  DubaiCoin DBIX | US$0,04739 | 2,17% | -10,78% | US$202.039 | US$347,75 | 4.263.172 DBIX |
| 1336 |  GlobalBoost-Y BSTY | US$0,01121 | 4,74% | 0,57% | US$201.136 | US$2.066,14 | 17.950.579 BSTY |
| 1337 |  SoMee.Social ONG | US$0,002427 | 0,95% | 10,21% | US$200.367 | US$4.645,78 | 82.541.230 ONG |
| 1338 |  Megacoin MEC | US$0,005143 | 11,05% | 9,36% | US$199.282 | US$5,49 | 38.746.173 MEC |
| 1339 |  Magi XMG | US$0,01936 | 0,00% | 9,33% | US$199.016 | - | 10.281.226 XMG |
| 1340 |  Decentralized Machine Learning DML | US$0,0007263 | 3,70% | -5,73% | US$198.226 | US$18.728,09 | 272.937.007 DML |
| 1341 |  SmileyCoin SMLY | US$0,00001252 | 0,51% | -58,33% | US$197.896 | US$26.174,38 | 15.806.193.400 SMLY |
| 1342 |  LEOcoin LC4 | US$0,1313 | 11,25% | -6,19% | US$197.264 | US$53,32 | 1.501.964 LC4 |
| 1343 |  HOLD HOLD | US$0,0002797 | 3,75% | 72,81% | US$197.145 | US$212,01 | 704.821.305 HOLD |
| 1344 |  BetterBetting BETR | US$0,0006897 | -4,72% | -14,52% | US$196.651 | US$1.698,59 | 285.140.372 BETR |
| 1345 |  Amino Network AMIO | US$0,004357 | -5,13% | -51,16% | US$196.519 | US$36.098,28 | 45.104.904 AMIO |
| 1346 |  CoinFi COFI | US$0,0009816 | -0,14% | -0,85% | US$196.415 | US$3.016,61 | 200.092.822 COFI |
| 1347 |  W Green Pay WGP | US$0,01171 | 26,84% | -1,50% | US$195.650 | US$269,86 | 16.705.833 WGP |
| 1348 |  Ryo Currency RYO | US$0,009559 | 13,72% | 25,45% | US$195.457 | US$1.549,66 | 20.447.513 RYO |
| 1349 |  Raise RAISE | US$0,01535 | 3,69% | -7,23% | US$194.221 | US$3.662,16 | 12.650.611 RAISE |
| 1350 |  ZCore ZCR | US$0,03299 | -11,38% | -7,65% | US$192.694 | US$13.705,53 | 5.841.159 ZCR |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.