Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1452 |  Jarvis+ JAR | US$0,001234 | 6,53% | 2,58% | US$121.780 | US$25.973,79 | 98.706.316 JAR |
| 1453 |  PAL Network PAL | US$0,0002755 | -3,29% | -2,35% | US$120.828 | US$14,43 | 438.524.050 PAL |
| 1454 |  Silent Notary SNTR | US$0,000001441 | -7,49% | -15,55% | US$120.298 | US$3.649,92 | 83.470.521.339 SNTR |
| 1455 |  Daneel DAN | US$0,005934 | 0,00% | 40,91% | US$120.109 | - | 20.242.358 DAN |
| 1456 |  ebakus EBK | US$0,001317 | 0,93% | -44,27% | US$120.065 | US$10.041,44 | 91.137.865 EBK |
| 1457 |  x42 Protocol X42 | US$0,006429 | 7,79% | -33,06% | US$118.884 | US$50,37 | 18.491.556 X42 |
| 1458 |  Chronologic DAY | US$0,1245 | 7,53% | -16,93% | US$118.807 | US$223,02 | 954.627 DAY |
| 1459 |  ZMINE ZMN | US$0,0007348 | 1,13% | 10,73% | US$118.181 | US$224,00 | 160.844.537 ZMN |
| 1460 |  imbrex REX | US$0,01361 | -1,30% | -0,24% | US$117.892 | US$2,44 | 8.660.756 REX |
| 1461 |  Cobinhood COB | US$0,0002856 | 0,00% | 1,20% | US$117.371 | - | 410.999.847 COB |
| 1462 |  MFCoin MFC | US$0,005518 | 0,65% | 28,01% | US$115.323 | US$93,65 | 20.901.004 MFC |
| 1463 |  Limitless VIP VIP | US$0,00009153 | 0,79% | -2,69% | US$115.311 | - | 1.259.816.434 VIP |
| 1464 |  MyBit MYB | US$0,0007460 | 2,65% | 8,87% | US$114.810 | US$1.191,37 | 153.907.200 MYB |
| 1465 |  MyWish WISH | US$0,01200 | -31,80% | 0,31% | US$114.590 | US$3,19 | 9.546.081 WISH |
| 1466 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1467 |  CrypticCoin CRYP | US$0,00004469 | -19,62% | -20,11% | US$113.970 | US$777,39 | 2.549.994.072 CRYP |
| 1468 |  Ethersocial ESN | US$0,002601 | 0,00% | 0,00% | US$113.476 | - | 43.621.954 ESN |
| 1469 |  Bitcloud BTDX | US$0,003398 | -1,53% | -17,84% | US$113.340 | US$0,1576 | 33.352.701 BTDX |
| 1470 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1471 |  Elcoin EL | US$0,01001 | 3,14% | -6,84% | US$112.213 | US$271,45 | 11.208.967 EL |
| 1472 |  Blocktix TIX | US$0,002803 | 29,77% | 30,11% | US$112.102 | US$32,90 | 40.000.000 TIX |
| 1473 |  FSBT API Token FSBT | US$0,03183 | 3,73% | -2,77% | US$111.719 | US$10.855,39 | 3.509.535 FSBT |
| 1474 |  WOLLO WLO | US$0,002561 | 24,13% | 56,18% | US$110.265 | US$191,69 | 43.057.496 WLO |
| 1475 |  PRASM PSM | US$0,00004881 | 0,00% | 0,00% | US$109.774 | - | 2.249.193.827 PSM |
| 1476 |  Pesetacoin PTC | US$0,0007715 | -3,81% | -2,35% | US$108.893 | US$0,05014 | 141.146.124 PTC |
| 1477 |  StrongHands Masternode SHMN | US$0,05169 | -4,36% | 37,40% | US$108.734 | US$256,90 | 2.103.400 SHMN |
| 1478 |  DeVault DVT | US$0,0004868 | -1,39% | 2,10% | US$107.924 | US$206,04 | 221.711.826 DVT |
| 1479 |  Elementeum ELET | US$0,02051 | 188,80% | 256,26% | US$107.125 | US$0,5128 | 5.222.556 ELET |
| 1480 |  Privatix PRIX | US$0,09730 | -16,55% | -16,59% | US$106.725 | US$6.445,62 | 1.096.900 PRIX |
| 1481 |  Arbidex ABX | US$0,005213 | 2,02% | -1,11% | US$106.115 | US$867,16 | 20.354.622 ABX |
| 1482 |  BlueCoin BLU | US$0,0001837 | 102,26% | 95,81% | US$105.563 | US$21,38 | 574.683.675 BLU |
| 1483 |  Starbase STAR | US$0,0005614 | 12,45% | 7,33% | US$105.259 | US$63,92 | 187.500.000 STAR |
| 1484 |  Civitas CIV | US$0,01387 | 2,49% | 8,66% | US$104.941 | US$10,13 | 7.566.868 CIV |
| 1485 |  Atonomi ATMI | US$0,0002123 | 63,33% | 54,26% | US$104.626 | US$7,75 | 492.730.725 ATMI |
| 1486 |  Bitfex BFX | US$0,0009184 | 1,13% | -2,35% | US$103.962 | US$0,9827 | 113.193.765 BFX |
| 1487 |  PutinCoin PUT | US$0,00009209 | 1,41% | -0,47% | US$102.710 | - | 1.115.260.951 PUT |
| 1488 |  Business Credit Alliance Chain BCAC | US$0,0002093 | -6,42% | -14,45% | US$102.432 | US$1.498,54 | 489.432.024 BCAC |
| 1489 |  AdHive ADH | US$0,0007790 | 3,47% | -5,64% | US$102.348 | US$92,44 | 131.376.614 ADH |
| 1490 |  RightMesh RMESH | US$0,001425 | 3,75% | 4,97% | US$101.421 | US$28,60 | 71.148.517 RMESH |
| 1491 |  PYRO Network PYRO | US$0,0001221 | -20,66% | 133,55% | US$101.198 | US$829,55 | 828.843.387 PYRO |
| 1492 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1493 |  Aditus ADI | US$0,0004283 | 8,86% | -36,65% | US$100.269 | US$20.616,10 | 234.110.888 ADI |
| 1494 |  Ifoods Chain IFOOD | US$0,00004003 | -0,03% | -18,23% | US$100.074 | - | 2.499.999.990 IFOOD |
| 1495 |  Bitcoin Interest BCI | US$0,005419 | -13,52% | 33,98% | US$99.310 | US$1,13 | 18.326.892 BCI |
| 1496 |  PUBLYTO Token PUB | US$0,00006617 | 0,80% | -8,70% | US$99.101 | US$1.934,20 | 1.497.764.594 PUB |
| 1497 |  SwiftCash SWIFT | US$0,0006429 | 1,14% | -14,53% | US$98.957 | US$10,20 | 153.920.421 SWIFT |
| 1498 |  Artis Turba ARTIS | US$0,003444 | -1,55% | -8,97% | US$98.603 | US$1.222,32 | 28.630.008 ARTIS |
| 1499 |  Rupiah Token IDRT | US$0,00006686 | -1,40% | -0,54% | US$97.081 | US$32.321,30 | 1.451.999.070 IDRT |
| 1500 |  WIZBL WBL | US$0,0006429 | 41,66% | 36,71% | US$96.436 | US$0,08488 | 150.000.000 WBL |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.