Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bethereum BETHER | US$0,0001363 | 1,37% | 18,74% | US$76.799 | US$3.117,25 | 563.403.203 BETHER |
| 1552 |  ProxyNode PRX | US$0,0004625 | -3,10% | 1,04% | US$76.443 | US$115,11 | 165.270.525 PRX |
| 1553 |  PoSW Coin POSW | US$0,001730 | 0,00% | 26,78% | US$76.282 | - | 44.100.000 POSW |
| 1554 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1555 |  Fire Lotto FLOT | US$0,002755 | -2,13% | -5,50% | US$75.721 | US$0,1240 | 27.481.717 FLOT |
| 1556 |  Photon PHO | US$0,000002210 | 1,05% | 2,54% | US$75.437 | US$95,43 | 34.127.457.303 PHO |
| 1557 |  Rimbit RBT | US$0,0003800 | 0,00% | 34,68% | US$75.084 | - | 197.581.050 RBT |
| 1558 |  MicroMoney AMM | US$0,004756 | 24,27% | 40,10% | US$75.040 | US$11.871,58 | 15.777.256 AMM |
| 1559 |  Helex HLX | US$1,07 | 302,44% | 200,98% | US$74.915 | US$14.889,27 | 70.160 HLX |
| 1560 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1561 |  Netko NETKO | US$0,007279 | 0,19% | -22,05% | US$74.156 | - | 10.187.740 NETKO |
| 1562 |  Alt.Estate token ALT | US$0,0001008 | 0,00% | -42,83% | US$73.029 | - | 724.180.756 ALT |
| 1563 |  MetaMorph METM | US$0,0004776 | -0,50% | 0,42% | US$72.253 | US$42.510,51 | 151.292.468 METM |
| 1564 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1565 |  Ethereum Cash ECASH | US$0,005051 | 26,73% | 31,31% | US$71.225 | US$10,41 | 14.100.000 ECASH |
| 1566 |  ACE (TokenStars) ACE | US$0,005878 | -8,33% | -12,96% | US$71.097 | US$2,06 | 12.095.419 ACE |
| 1567 |  Gentarium GTM | US$0,01616 | 3,63% | -1,35% | US$70.471 | US$38,86 | 4.359.608 GTM |
| 1568 |  BoutsPro BOUTS | US$0,0009182 | 8,85% | 6,28% | US$70.347 | US$29.829,95 | 76.615.188 BOUTS |
| 1569 |  Signals Network SGN | US$0,0007966 | -6,15% | -33,15% | US$70.208 | US$83,29 | 88.138.749 SGN |
| 1570 |  BitClave CAT | US$0,0001400 | 191,65% | 1,66% | US$70.190 | US$65,75 | 501.394.406 CAT |
| 1571 |  PENG PENG | US$0,000009184 | -1,80% | -2,35% | US$70.089 | US$0,5658 | 7.631.240.992 PENG |
| 1572 |  BitCoen BEN | US$0,009934 | 1,77% | -17,49% | US$69.537 | US$159,71 | 7.000.000 BEN |
| 1573 |  Commercium CMM | US$0,001561 | 24,43% | 27,72% | US$69.164 | US$39,50 | 44.297.172 CMM |
| 1574 |  Deutsche eMark DEM | US$0,001286 | -27,80% | -19,31% | US$68.989 | US$28,14 | 53.653.541 DEM |
| 1575 |  HashNet BitEco HNB | US$0,002315 | 51,88% | 214,76% | US$68.627 | US$1.207,65 | 29.640.456 HNB |
| 1576 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1577 |  KanadeCoin KNDC | US$0,00001243 | -2,88% | 0,51% | US$68.013 | US$0,3108 | 5.471.056.500 KNDC |
| 1578 |  Synergy SNRG | US$0,01387 | 3,11% | 3,11% | US$67.923 | US$3,01 | 4.897.672 SNRG |
| 1579 |  AiLink Token ALI | US$0,00001303 | -0,02% | 145,40% | US$67.560 | US$4.671,84 | 5.184.020.527 ALI |
| 1580 |  SnodeCoin SND | US$0,001563 | 35,74% | 35,74% | US$67.272 | US$0,2834 | 43.049.969 SND |
| 1581 |  EtherGem EGEM | US$0,003426 | 0,46% | 2,99% | US$66.743 | US$9.575,90 | 19.483.114 EGEM |
| 1582 |  AirWire WIRE | US$0,0005511 | 1,13% | -2,35% | US$66.160 | US$50,94 | 120.058.126 WIRE |
| 1583 |  CryptoBonusMiles CBM | US$0,00001652 | -4,38% | 2,62% | US$66.117 | US$3.034,11 | 4.001.999.273 CBM |
| 1584 |  Gems GEM | US$0,00005588 | 7,11% | 54,72% | US$65.920 | US$300,38 | 1.179.760.782 GEM |
| 1585 |  Cryptonite XCN | US$0,00009297 | 0,00% | 0,00% | US$65.871 | - | 708.506.520 XCN |
| 1586 |  Opal OPAL | US$0,004317 | 187,08% | 47,61% | US$65.425 | US$0,9275 | 15.156.364 OPAL |
| 1587 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1588 |  Streamit Coin STREAM | US$0,004954 | -22,90% | -37,43% | US$62.504 | US$15.706,85 | 12.616.400 STREAM |
| 1589 |  Bridge Protocol BRDG | US$0,0002756 | 4,93% | -8,24% | US$61.754 | - | 224.088.259 BRDG |
| 1590 |  Bela BELA | US$0,001320 | 0,00% | 0,00% | US$61.486 | - | 46.594.074 BELA |
| 1591 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1592 |  ParallelCoin DUO | US$0,1929 | -31,54% | -27,51% | US$60.703 | US$200,45 | 314.719 DUO |
| 1593 |  Bitcoin Token BTCT | US$0,007199 | -5,65% | -24,81% | US$60.619 | US$503,60 | 8.420.020 BTCT |
| 1594 |  Bitstar BITS | US$0,002858 | 0,00% | -23,15% | US$60.440 | - | 21.145.111 BITS |
| 1595 |  KAASO KAASO | US$0,0007045 | 34,64% | 240,97% | US$60.302 | US$5.823,13 | 85.600.000 KAASO |
| 1596 |  OPCoinX OPCX | US$0,0003674 | 1,13% | 15,18% | US$60.167 | US$0,001097 | 163.774.057 OPCX |
| 1597 |  Bitradio BRO | US$0,006888 | -39,49% | -35,11% | US$59.968 | US$0,0007577 | 8.705.688 BRO |
| 1598 |  Xuez XUEZ | US$0,01626 | 11,17% | 149,93% | US$59.772 | US$26.566,88 | 3.676.834 XUEZ |
| 1599 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1600 |  Profile Utility Token PUT | US$0,001299 | 2,22% | -8,59% | US$58.836 | US$315,11 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.