Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Social Activity Token SAT | US$0,0002716 | -0,30% | -27,80% | US$34.486 | - | 126.967.463 SAT |
| 1702 |  nDEX NDX | US$0,000002279 | -7,21% | 104,50% | US$34.187 | US$379,14 | 15.000.000.000 NDX |
| 1703 |  BTC Lite BTCL | US$0,001828 | 0,62% | -10,60% | US$34.177 | - | 18.700.000 BTCL |
| 1704 |  HeroNode HER | US$0,00003076 | 34,25% | 39,90% | US$33.817 | US$6,63 | 1.099.244.081 HER |
| 1705 |  Guaranteed Ethurance Token Extra GETX | US$0,0001119 | 0,00% | 0,82% | US$33.562 | - | 300.000.000 GETX |
| 1706 |  TransferCoin TX | US$0,004041 | 1,13% | 11,32% | US$33.527 | US$257,90 | 8.296.433 TX |
| 1707 |  InflationCoin IFLT | US$0,0000007448 | -13,24% | 4,04% | US$33.359 | US$27,04 | 44.790.092.020 IFLT |
| 1708 |  Cream CRM | US$0,0007348 | 47,10% | 32,08% | US$33.144 | US$17,83 | 45.108.749 CRM |
| 1709 |  Kind Ads Token KIND | US$0,0007761 | -22,70% | 6,53% | US$32.768 | US$96,41 | 42.223.693 KIND |
| 1710 |  Cheesecoin CHEESE | US$0,00008266 | 30,03% | -3,83% | US$32.506 | US$0,8854 | 393.246.254 CHEESE |
| 1711 |  GINcoin GIN | US$0,004041 | 1,13% | -6,60% | US$32.438 | US$35,36 | 8.026.998 GIN |
| 1712 |  ATBCoin ATB | US$0,0007663 | -5,29% | -7,90% | US$32.215 | US$24.223,42 | 42.038.227 ATB |
| 1713 |  TrustNote TTT | US$0,0001024 | 0,00% | 0,00% | US$31.744 | - | 309.999.945 TTT |
| 1714 |  Zealium NZL | US$0,002388 | -6,09% | 1,55% | US$31.733 | US$0,9530 | 13.288.947 NZL |
| 1715 |  DogeCash DOGEC | US$0,008725 | 32,88% | 1,90% | US$31.541 | US$69,97 | 3.614.880 DOGEC |
| 1716 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1717 |  Beacon BECN | US$0,02451 | -2,21% | -11,30% | US$30.856 | US$5,34 | 1.258.823 BECN |
| 1718 |  Stipend SPD | US$0,002652 | 0,01% | -6,01% | US$30.556 | - | 11.521.178 SPD |
| 1719 |  Centauri CTX | US$0,0006429 | -11,51% | -12,02% | US$30.266 | US$6,46 | 47.076.705 CTX |
| 1720 |  EtherInc ETI | US$0,00009494 | 0,00% | 24,00% | US$30.235 | - | 318.472.252 ETI |
| 1721 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1722 |  EDRCoin EDRC | US$0,01009 | 0,00% | -20,92% | US$29.571 | - | 2.931.224 EDRC |
| 1723 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1724 |  Guider GDR | US$0,0001183 | 0,10% | -11,91% | US$29.486 | - | 249.181.440 GDR |
| 1725 |  Global Currency Reserve GCR | US$0,0002755 | 51,70% | 25,35% | US$29.481 | US$35,88 | 106.996.548 GCR |
| 1726 |  ChessCoin CHESS | US$0,0005441 | -0,13% | 6,75% | US$29.398 | - | 54.032.769 CHESS |
| 1727 |  Rubies RBIES | US$0,002809 | 0,00% | -0,18% | US$29.259 | - | 10.415.252 RBIES |
| 1728 |  ALAX ALX | US$0,001355 | 0,00% | 13,93% | US$28.129 | - | 20.757.685 ALX |
| 1729 |  FirstCoin FRST | US$0,0009000 | 0,00% | -30,54% | US$28.087 | - | 31.207.528 FRST |
| 1730 |  Bitcoin Classic BXC | US$0,04649 | -20,88% | 24,53% | US$27.901 | US$28.482,98 | 600.147 BXC |
| 1731 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1732 |  BERNcash BERN | US$0,0003885 | 0,00% | 0,00% | US$27.674 | - | 71.234.301 BERN |
| 1733 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1734 |  Parkgene GENE | US$0,00009368 | -14,75% | 0,33% | US$27.614 | US$49,54 | 294.760.863 GENE |
| 1735 |  PRiVCY PRIV | US$0,001654 | 1,17% | -14,97% | US$27.301 | US$4,63 | 16.508.939 PRIV |
| 1736 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1737 |  Bitcoin Red BTCRED | US$0,001286 | -17,20% | 16,22% | US$27.002 | US$11,06 | 21.000.000 BTCRED |
| 1738 |  ETHplode ETHPLO | US$0,0006169 | 5,26% | -50,35% | US$26.809 | US$89,89 | 43.458.212 ETHPLO |
| 1739 |  Bulleon BUL | US$0,02434 | 109,41% | 136,02% | US$26.684 | US$42,06 | 1.096.353 BUL |
| 1740 |  InternationalCryptoX INCX | US$0,00006211 | 1,31% | -0,45% | US$26.628 | US$44.440,55 | 428.755.167 INCX |
| 1741 |  Exosis EXO | US$0,06878 | -1,63% | -10,78% | US$26.562 | US$2.402,92 | 386.221 EXO |
| 1742 |  ANON ANON | US$0,003490 | -3,92% | -31,69% | US$26.503 | US$3,52 | 7.593.802 ANON |
| 1743 |  MesChain MES | US$0,00003412 | -5,08% | 0,10% | US$26.435 | US$3.477,24 | 774.838.826 MES |
| 1744 |  WABnetwork WAB | US$0,000002710 | -0,53% | -3,96% | US$25.781 | - | 9.513.642.959 WAB |
| 1745 |  Emphy EPY | US$0,003257 | 55,00% | 55,00% | US$25.779 | US$40,59 | 7.915.125 EPY |
| 1746 |  Coinchase Token CCH | US$0,00001610 | -0,68% | -0,77% | US$25.664 | - | 1.594.527.406 CCH |
| 1747 |  Pyrk PYRK | US$0,02153 | -38,16% | 0,00% | US$25.538 | US$2.568,76 | 1.186.400 PYRK |
| 1748 |  GuccioneCoin GCC | US$0,001238 | 0,00% | 6,30% | US$25.115 | - | 20.285.537 GCC |
| 1749 |  PopularCoin POP | US$0,000006214 | 29,29% | -88,19% | US$24.977 | US$0,4953 | 4.019.356.932 POP |
| 1750 |  Level Up Coin LUC | US$0,00002477 | 0,00% | 0,00% | US$24.693 | - | 996.923.370 LUC |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.