Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EagleX EGX | US$0,0007348 | -32,58% | -40,50% | US$24.676 | US$725,84 | 33.583.500 EGX |
| 1752 |  Anoncoin ANC | US$0,01157 | 1,13% | -50,04% | US$24.421 | US$3,09 | 2.110.317 ANC |
| 1753 |  BunnyToken BUNNY | US$0,00009184 | 383,88% | 439,96% | US$24.292 | US$3,67 | 264.486.021 BUNNY |
| 1754 |  EthereumX ETX | US$0,0002755 | 1,13% | -2,35% | US$24.034 | US$14,26 | 87.225.579 ETX |
| 1755 |  Blockburn BURN | US$0,00005204 | -20,98% | -6,52% | US$24.019 | US$21.248,35 | 461.595.659 BURN |
| 1756 |  Herbalist Token HERB | US$0,000002528 | 3,75% | 2,75% | US$24.014 | US$17.998,22 | 9.499.999.999 HERB |
| 1757 |  Galilel GALI | US$0,001228 | -13,14% | -33,54% | US$23.961 | US$12,03 | 19.512.355 GALI |
| 1758 |  Adzcoin ADZ | US$0,0004796 | 0,00% | 0,00% | US$23.895 | - | 49.827.043 ADZ |
| 1759 |  IGToken IG | US$0,000006174 | 4,90% | 17,36% | US$23.876 | US$3.517,43 | 3.867.046.088 IG |
| 1760 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1761 |  Payfair PFR | US$0,0006048 | 4,03% | 0,49% | US$23.799 | US$969,21 | 39.347.537 PFR |
| 1762 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1763 |  Scopuly SKY | US$0,00001022 | -0,97% | -20,67% | US$23.431 | - | 2.291.753.462 SKY |
| 1764 |  MESG MESG | US$0,0003215 | 0,00% | -73,12% | US$23.285 | - | 72.432.835 MESG |
| 1765 |  Fiii FIII | US$0,00004811 | -38,38% | -44,45% | US$23.209 | US$222,91 | 482.404.699 FIII |
| 1766 |  Titcoin TIT | US$0,0003504 | 0,00% | 0,00% | US$23.185 | - | 66.169.860 TIT |
| 1767 |  Thingschain TIC | US$0,000002010 | 5,49% | 4,75% | US$23.002 | US$10.739,82 | 11.445.000.000 TIC |
| 1768 |  Italian Lira ITL | US$0,0000009184 | 1,13% | -2,35% | US$22.961 | US$0,01385 | 24.999.999.998 ITL |
| 1769 |  PAYCENT PYN | US$0,001923 | -13,16% | -18,18% | US$22.852 | US$4,86 | 11.880.741 PYN |
| 1770 |  SparksPay SPK | US$0,004112 | -1,42% | 127,91% | US$22.545 | US$14,89 | 5.483.098 SPK |
| 1771 |  JSECOIN JSE | US$0,00005077 | 0,00% | -19,08% | US$22.514 | - | 443.479.880 JSE |
| 1772 |  BitRent RNTB | US$0,00002651 | 0,00% | 18,35% | US$22.314 | - | 841.738.500 RNTB |
| 1773 |  Blocklancer LNC | US$0,0001837 | 1,13% | -34,90% | US$22.068 | US$23,25 | 120.140.384 LNC |
| 1774 |  More Coin MORE | US$0,01102 | -2,21% | 2,59% | US$22.043 | US$772,59 | 2.000.000 MORE |
| 1775 |  Japan Content Token JCT | US$0,00007463 | -3,72% | -15,19% | US$21.878 | US$5,21 | 293.150.782 JCT |
| 1776 |  ZINC ZINC | US$0,003983 | 0,00% | 65,21% | US$21.727 | - | 5.455.578 ZINC |
| 1777 |  CyberFM CYFM | US$0,0000004201 | 0,00% | 4,63% | US$21.507 | - | 51.200.000.000 CYFM |
| 1778 |  Italo XTA | US$0,005066 | 5,36% | 26,88% | US$21.269 | US$114,12 | 4.197.900 XTA |
| 1779 |  Joint Ventures JOINT | US$0,0009552 | -1,18% | -18,66% | US$21.250 | US$1.022,18 | 22.248.085 JOINT |
| 1780 |  SHPING SHPING | US$0,00001450 | 38,47% | 46,96% | US$21.060 | US$2,37 | 1.452.063.688 SHPING |
| 1781 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.839 | - | 8.222.165 ENT |
| 1782 |  QUINADS QUIN | US$0,000001558 | 0,00% | -24,13% | US$20.708 | - | 13.294.999.111 QUIN |
| 1783 |  ELTCOIN ELTCOIN | US$0,0002299 | 10,70% | 46,76% | US$20.693 | US$1.100,95 | 90.000.000 ELTCOIN |
| 1784 |  Origami ORI | US$0,004883 | 1,88% | 3,22% | US$20.636 | - | 4.225.879 ORI |
| 1785 |  Arqma ARQ | US$0,004191 | -5,23% | -0,81% | US$20.601 | US$8.017,99 | 4.915.495 ARQ |
| 1786 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1787 |  PayCoin XPY | US$0,001704 | 0,00% | 0,65% | US$20.441 | - | 11.995.342 XPY |
| 1788 |  Datarius Credit DTRC | US$0,0001599 | 0,00% | 56,96% | US$20.433 | - | 127.756.071 DTRC |
| 1789 |  CyberMusic CYMT | US$0,000001347 | -21,35% | -21,96% | US$20.337 | US$79,56 | 15.100.000.000 CYMT |
| 1790 |  GoldenPyrex GPYX | US$0,002021 | 1,14% | -21,87% | US$20.206 | US$15,42 | 9.999.999 GPYX |
| 1791 |  BitcoiNote BTCN | US$0,001745 | 13,03% | 1,61% | US$20.162 | US$6,93 | 11.554.063 BTCN |
| 1792 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,00% | US$20.010 | - | 15.949.110 UNIT |
| 1793 |  Spectiv SIG | US$0,00009022 | 1,17% | -1,49% | US$19.945 | - | 221.077.408 SIG |
| 1794 |  Zenswap Network Token ZNT | US$0,000001658 | 4,23% | 6,57% | US$19.893 | US$16.092,22 | 12.001.366.640 ZNT |
| 1795 |  StarterCoin STAC | US$0,00005805 | 20,35% | 7,10% | US$19.854 | US$37,32 | 342.007.189 STAC |
| 1796 |  YoloCash YLC | US$0,0006688 | -2,16% | -7,79% | US$19.730 | US$3.731,02 | 29.499.388 YLC |
| 1797 |  MarteXcoin MXT | US$0,004868 | -7,59% | -12,28% | US$19.695 | US$4,04 | 4.045.986 MXT |
| 1798 |  Ellaism ELLA | US$0,001010 | -7,30% | 34,26% | US$19.563 | US$16,73 | 19.364.074 ELLA |
| 1799 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | -21,91% | US$19.562 | - | 9.814.899 ITT |
| 1800 |  UOS Network UOS | US$0,001378 | -9,73% | -3,71% | US$19.519 | US$32,57 | 14.167.840 UOS |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.