Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Xchange XCG | US$0,0005818 | 0,00% | 48,32% | US$5.675 | - | 9.753.850 XCG |
| 1952 |  Bitcoin 21 XBTC21 | US$0,007144 | 0,00% | 3,95% | US$5.666 | - | 793.108 XBTC21 |
| 1953 |  Galactrum ORE | US$0,001102 | 1,13% | -16,30% | US$5.648 | US$1,94 | 5.124.807 ORE |
| 1954 |  Quebecoin QBC | US$0,0008266 | 1,13% | 117,74% | US$5.541 | US$1,48 | 6.703.138 QBC |
| 1955 |  VikkyToken VIKKY | US$0,000001434 | 0,00% | 68,48% | US$5.346 | - | 3.727.082.538 VIKKY |
| 1956 |  Trexcoin TREX | US$0,0001022 | -0,64% | 0,47% | US$5.108 | US$491,20 | 50.000.000 TREX |
| 1957 |  Nyerium NYEX | US$0,0001839 | 1,24% | -3,25% | US$4.988 | - | 27.125.329 NYEX |
| 1958 |  Electrum Dark ELD | US$0,001268 | -89,37% | -87,12% | US$4.943 | US$567,99 | 3.899.312 ELD |
| 1959 |  Californium CF | US$0,001965 | 0,00% | 5,77% | US$4.807 | - | 2.446.961 CF |
| 1960 |  Crystal Clear CCT | US$0,0008266 | 13,78% | 71,30% | US$4.731 | US$8,23 | 5.723.973 CCT |
| 1961 |  onLEXpa onLEXpa | US$0,00002510 | -69,64% | -73,82% | US$4.668 | US$9,24 | 185.993.854 onLEXpa |
| 1962 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1963 |  Nekonium NUKO | US$0,0003674 | 1,13% | -2,35% | US$4.409 | US$3,45 | 12.000.829 NUKO |
| 1964 |  FidexToken FEX | US$0,0000001506 | -44,55% | -57,85% | US$4.386 | US$158,10 | 29.128.335.553 FEX |
| 1965 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1966 |  BitCoal COAL | US$0,0009184 | 102,27% | 216,19% | US$4.133 | US$97,28 | 4.500.000 COAL |
| 1967 |  Gratz GRAT | US$0,0001329 | 2,55% | 1,69% | US$4.120 | - | 31.000.000 GRAT |
| 1968 |  Authorship ATS | US$0,00004046 | 0,00% | 0,00% | US$4.045 | - | 99.971.428 ATS |
| 1969 |  Vivid Coin VIVID | US$0,0005327 | 82,20% | 177,07% | US$4.012 | US$5,38 | 7.532.020 VIVID |
| 1970 |  LiteBitcoin LBTC | US$0,0001360 | 0,00% | 0,00% | US$3.935 | - | 28.940.333 LBTC |
| 1971 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1972 |  Quantis Network QUAN | US$0,00009184 | 1,29% | -2,77% | US$3.654 | US$1,84 | 39.779.347 QUAN |
| 1973 |  PAXEX PAXEX | US$0,0002065 | -40,16% | -36,78% | US$3.629 | US$24,42 | 17.571.745 PAXEX |
| 1974 |  MNPCoin MNP | US$0,001653 | 13,78% | 12,71% | US$3.624 | US$14,46 | 2.191.996 MNP |
| 1975 |  XOVBank XOV | US$0,00002693 | -5,42% | -25,50% | US$3.534 | US$32.749,53 | 131.202.358 XOV |
| 1976 |  VectorAI VEC2 | US$0,0001909 | 0,00% | 8,57% | US$3.513 | - | 18.399.311 VEC2 |
| 1977 |  Kora Network Token KNT | US$0,00001036 | 3,75% | -12,52% | US$3.477 | US$2,89 | 335.625.000 KNT |
| 1978 |  Bitcoinus BITS | US$0,00000001000 | -0,08% | 0,01% | US$3.477 | - | 347.574.541.555 BITS |
| 1979 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1980 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1981 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1982 |  Coinonat CXT | US$0,0003794 | 0,00% | 0,00% | US$3.271 | - | 8.623.200 CXT |
| 1983 |  Fintab FNTB | US$0,001174 | 0,00% | -2,00% | US$3.264 | - | 2.779.387 FNTB |
| 1984 |  Xenoverse XENO | US$0,0006044 | 246,87% | 835,85% | US$3.223 | US$18,29 | 5.332.325 XENO |
| 1985 |  Cannation CNNC | US$0,001286 | 1,13% | -26,46% | US$3.185 | US$0,9212 | 2.476.893 CNNC |
| 1986 |  Phantomx PNX | US$0,00006429 | -12,78% | -12,63% | US$3.118 | US$1,85 | 48.495.525 PNX |
| 1987 |  SONO SONO | US$0,001470 | 1,13% | -16,68% | US$3.064 | US$2,98 | 2.084.823 SONO |
| 1988 |  BitMoney BIT | US$0,00003674 | -19,55% | -55,90% | US$3.031 | US$8,27 | 82.497.698 BIT |
| 1989 |  BowsCoin BSC | US$0,0005419 | 0,00% | -13,83% | US$3.007 | - | 5.550.102 BSC |
| 1990 |  MiloCoin MILO | US$0,0002755 | -4,08% | 40,47% | US$2.973 | US$0,9276 | 10.789.954 MILO |
| 1991 |  Apollon XAP | US$0,00001960 | 0,00% | -49,31% | US$2.913 | - | 148.585.276 XAP |
| 1992 |  Crystal Token CYL | US$0,005144 | -0,92% | -18,63% | US$2.903 | US$44.934,86 | 564.377 CYL |
| 1993 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1994 |  MoX MOX | US$0,0005511 | 1,13% | -2,35% | US$2.770 | US$30,39 | 5.027.488 MOX |
| 1995 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1996 |  SpeedCash SCS | US$0,004793 | -0,41% | -37,44% | US$2.755 | - | 574.745 SCS |
| 1997 |  Mirai MRI | US$0,0007357 | 5,59% | -2,26% | US$2.525 | US$193,62 | 3.432.003 MRI |
| 1998 |  PlatinumBAR XPTX | US$0,001102 | 21,36% | -37,33% | US$2.381 | US$2,98 | 2.160.126 XPTX |
| 1999 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.325 | - | 1.341.445.524 XP |
| 2000 |  Veltor VLT | US$0,004136 | 0,00% | -2,82% | US$2.295 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.