Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Helper Search Token HSN | US$0,0000002693 | -15,70% | -46,90% | US$2.284 | US$7,62 | 8.479.947.437 HSN |
| 2002 |  WXCOINS WXC | US$0,0001666 | -8,30% | 7,12% | US$2.243 | US$330,49 | 13.469.066 WXC |
| 2003 |  HollyWoodCoin HWC | US$0,00009184 | 1,13% | 1,35% | US$2.162 | US$23,08 | 23.537.666 HWC |
| 2004 |  Decentralized Crypto Token DCTO | US$0,000002069 | 3,62% | 9,48% | US$2.055 | - | 993.067.232 DCTO |
| 2005 |  Prime-XI PXI | US$0,00009184 | 1,13% | -2,35% | US$2.014 | US$1,10 | 21.931.815 PXI |
| 2006 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 2007 |  Staker STR | US$0,001286 | 41,59% | -11,17% | US$1.945 | US$0,2603 | 1.513.040 STR |
| 2008 |  BenjiRolls BENJI | US$0,00009099 | 0,19% | 0,04% | US$1.845 | - | 20.276.099 BENJI |
| 2009 |  PAWS Fund PAWS | US$0,0009560 | 0,00% | 5,70% | US$1.828 | - | 1.911.884 PAWS |
| 2010 |  LiteCoin Ultra LTCU | US$0,001745 | 1,13% | 74,73% | US$1.800 | - | 1.031.300 LTCU |
| 2011 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2012 |  DNotes NOTE | US$0,00001243 | 5,77% | 57,78% | US$1.678 | US$486,98 | 135.043.262 NOTE |
| 2013 |  Comet CMT | US$0,001910 | 0,15% | -13,07% | US$1.667 | - | 872.830 CMT |
| 2014 |  BROTHER BRAT | US$0,00001007 | 8,28% | 8,28% | US$1.611 | US$1,35 | 160.000.000 BRAT |
| 2015 |  Cointorox OROX | US$0,0002907 | 0,00% | 10,32% | US$1.606 | - | 5.525.108 OROX |
| 2016 |  SocialCoin SOCC | US$0,0001500 | 0,00% | 54,38% | US$1.578 | - | 10.518.425 SOCC |
| 2017 |  Bitvolt VOLT | US$0,00009031 | 0,00% | 1,04% | US$1.498 | - | 16.588.056 VOLT |
| 2018 |  Wild Beast Block WBB | US$0,008162 | 0,99% | 38,35% | US$1.485 | - | 181.919 WBB |
| 2019 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 2020 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2021 |  Flit Token FLT | US$0,0000005871 | -0,31% | -24,27% | US$1.321 | US$14,11 | 2.250.000.000 FLT |
| 2022 |  Helpico HELP | US$0,05512 | -74,88% | -86,55% | US$1.302 | US$6.818,41 | 23.628 HELP |
| 2023 |  Project-X NANOX | US$16.084,69 | 3,08% | -20,09% | US$1.259 | US$0,02875 | 0 NANOX |
| 2024 |  Dinero DIN | US$0,0001358 | -6,51% | -19,74% | US$1.215 | US$0,6296 | 8.947.929 DIN |
| 2025 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2026 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2027 |  Concoin CONX | US$0,001307 | 0,00% | 48,78% | US$973 | - | 744.266 CONX |
| 2028 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2029 |  LitecoinToken LTK | US$0,000000009994 | 0,00% | 0,19% | US$937 | - | 93.798.013.228 LTK |
| 2030 |  Qbic QBIC | US$0,0001951 | 0,00% | -18,97% | US$914 | - | 4.684.176 QBIC |
| 2031 |  Benz BENZ | US$0,0001305 | 15,97% | 21,11% | US$778 | US$1.077,32 | 5.958.969 BENZ |
| 2032 |  iBank IBANK | US$0,0001547 | 0,00% | 0,00% | US$700 | - | 4.526.324 IBANK |
| 2033 |  QYNO QNO | US$0,0006429 | 1,13% | -3,01% | US$691 | US$2,35 | 1.075.172 QNO |
| 2034 |  Zoomba ZBA | US$0,00002731 | 0,23% | -16,45% | US$674 | - | 24.697.826 ZBA |
| 2035 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,00% | US$649 | - | 19.167.751 OBT |
| 2036 |  ICOCalendar.Today ICT | US$0,000006217 | 107,53% | 60,19% | US$619 | US$69,53 | 99.505.576 ICT |
| 2037 |  Save and Gain SANDG | US$0,0001948 | 1,61% | -4,34% | US$597 | - | 3.064.800 SANDG |
| 2038 |  Storeum STO | US$0,000002008 | 0,00% | 1,71% | US$560 | - | 278.998.364 STO |
| 2039 |  PonziCoin PONZI | US$0,0005511 | -42,02% | -34,14% | US$475 | US$16,04 | 861.099 PONZI |
| 2040 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2041 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2042 |  Dystem DTEM | US$0,00005266 | 0,00% | 0,00% | US$338 | - | 6.410.512 DTEM |
| 2043 |  Argus ARGUS | US$0,0002929 | 0,00% | 3,80% | US$336 | - | 1.148.324 ARGUS |
| 2044 |  LRM Coin LRM | US$0,00002764 | 1,61% | -2,05% | US$275 | - | 9.949.308 LRM |
| 2045 |  CCUniverse UVU | US$0,000009184 | 1,14% | -11,69% | US$237 | US$66,41 | 25.837.570 UVU |
| 2046 |  Abulaba AAA | US$0,00001450 | 5,40% | 5,45% | US$219 | US$6,61 | 15.090.818 AAA |
| 2047 |  UltraNote Coin XUN | US$0,0000004345 | 0,00% | 0,55% | US$89 | - | 205.141.436 XUN |
| 2048 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.739.904 NCP |
| 2049 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2050 |  HarmonyCoin HMC | US$0,00009209 | 1,41% | -28,61% | US$52 | - | 561.235 HMC |
Tabel di atas menampilkan halaman 41 dari total 53 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.