Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Asura Coin ASA | US$0,00008834 | 268,62% | -3,96% | US$19.517 | US$14,25 | 220.932.400 ASA |
| 1802 |  Ethouse HORSE | US$0,0002755 | -35,34% | -35,34% | US$19.461 | US$1,10 | 70.632.222 HORSE |
| 1803 |  SCRIV NETWORK SCRIV | US$0,0007825 | 21,89% | 40,74% | US$19.361 | US$23,35 | 24.744.362 SCRIV |
| 1804 |  Bitcoiin B2G | US$0,0003669 | 0,98% | -3,78% | US$19.358 | - | 52.761.896 B2G |
| 1805 |  UChain UCN | US$0,00006334 | 2,88% | 23,25% | US$19.340 | US$440,38 | 305.346.957 UCN |
| 1806 |  Thar Token THAR | US$0,02464 | 4,55% | 0,62% | US$19.317 | US$147,78 | 783.927 THAR |
| 1807 |  GeyserCoin GSR | US$0,01580 | 8,04% | -13,68% | US$19.246 | US$32,00 | 1.218.304 GSR |
| 1808 |  ShowHand HAND | US$0,0000003108 | 19,71% | 31,21% | US$19.242 | US$2,53 | 61.912.434.418 HAND |
| 1809 |  WPP TOKEN WPP | US$0,00005513 | -4,25% | -5,36% | US$19.064 | US$276,22 | 345.827.215 WPP |
| 1810 |  GoHelpFund HELP | US$0,001561 | -10,74% | -11,53% | US$18.966 | US$22.438,50 | 12.147.167 HELP |
| 1811 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1812 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1813 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | -27,56% | US$18.651 | - | 65.290.635 TALK |
| 1814 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1815 |  GoldBlocks GB | US$0,001192 | 0,99% | 34,82% | US$18.556 | - | 15.563.873 GB |
| 1816 |  Agrolot AGLT | US$0,0002072 | 72,92% | 49,96% | US$18.389 | US$36,38 | 88.751.539 AGLT |
| 1817 |  Octoin Coin OCC | US$0,03292 | -0,68% | -33,48% | US$18.276 | - | 555.137 OCC |
| 1818 |  Citadel CTL | US$0,001653 | 1,13% | -37,49% | US$18.134 | US$7,54 | 10.969.269 CTL |
| 1819 |  BitStash STASH | US$0,000006247 | 0,00% | -35,05% | US$17.690 | - | 2.831.596.769 STASH |
| 1820 |  ShareX SEXC | US$0,00002698 | -35,90% | -79,48% | US$17.414 | US$56,23 | 645.515.075 SEXC |
| 1821 |  Fivebalance FBN | US$0,00003070 | 1,80% | 78,40% | US$17.352 | - | 565.241.486 FBN |
| 1822 |  XGOX XGOX | US$0,000007291 | -51,45% | -62,27% | US$17.348 | US$59,88 | 2.379.530.425 XGOX |
| 1823 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1824 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1825 |  RPICoin RPI | US$0,00001837 | 102,27% | -4,34% | US$16.979 | US$2,07 | 924.360.301 RPI |
| 1826 |  1X2 COIN 1X2 | US$0,003306 | -57,80% | -96,00% | US$16.875 | US$95,66 | 5.103.634 1X2 |
| 1827 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1828 |  Decentralized Asset Trading Platform DATP | US$0,000001409 | 0,89% | -1,50% | US$16.654 | US$25.756,35 | 11.820.620.222 DATP |
| 1829 |  SteepCoin STEEP | US$0,00009156 | 9,45% | 21,26% | US$16.618 | US$0,008240 | 181.505.253 STEEP |
| 1830 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1831 |  JavaScript Token JS | US$0,002048 | 50,35% | -16,31% | US$16.369 | US$4,91 | 7.991.996 JS |
| 1832 |  SONDER SNR | US$0,00009679 | 0,00% | 1,85% | US$16.347 | - | 168.879.121 SNR |
| 1833 |  LOCIcoin LOCI | US$0,0003943 | 0,00% | 0,00% | US$16.321 | - | 41.387.232 LOCI |
| 1834 |  InterCrone ICR | US$0,001102 | -5,71% | -2,35% | US$16.305 | US$4,95 | 14.793.793 ICR |
| 1835 |  Gexan GEX | US$0,006235 | -5,78% | -6,70% | US$16.285 | US$804,53 | 2.612.051 GEX |
| 1836 |  Ether Kingdoms Token IMP | US$0,002215 | -3,79% | -8,43% | US$16.247 | US$9.099,69 | 7.334.276 IMP |
| 1837 |  MedicCoin MEDIC | US$0,00005416 | -0,55% | 6,87% | US$16.158 | US$5,98 | 298.349.398 MEDIC |
| 1838 |  ROIyal Coin ROCO | US$0,01231 | -35,84% | 29,55% | US$15.822 | US$83,94 | 1.285.564 ROCO |
| 1839 |  SmartCoin SMC | US$0,0005431 | -0,34% | 82,85% | US$15.782 | - | 29.062.431 SMC |
| 1840 |  Neural Protocol NRP | US$0,000001647 | 11,61% | -10,63% | US$15.646 | US$6,87 | 9.497.994.014 NRP |
| 1841 |  MojoCoin MOJO | US$0,001269 | -0,19% | -10,05% | US$15.580 | - | 12.276.850 MOJO |
| 1842 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1843 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1844 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1845 |  Carebit CARE | US$0,0001015 | 1,56% | -33,67% | US$15.354 | - | 151.332.626 CARE |
| 1846 |  GenesisX XGS | US$0,001470 | -19,09% | -21,88% | US$15.321 | US$132,51 | 10.425.840 XGS |
| 1847 |  STRAKS STAK | US$0,0006416 | 0,93% | 9,94% | US$15.308 | - | 23.858.907 STAK |
| 1848 |  GoPower GPT | US$0,0001879 | -0,94% | 9,52% | US$15.266 | US$42,03 | 81.227.046 GPT |
| 1849 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1850 |  TRAXIA TM2 | US$0,00004507 | 3,73% | 130,62% | US$14.799 | - | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.