Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1602 |  Version V | US$0,00009184 | -49,43% | -3,02% | US$58.150 | US$3,12 | 633.140.185 V |
| 1603 |  Impleum IMPL | US$0,008082 | 1,06% | -9,95% | US$57.852 | US$0,4583 | 7.157.881 IMPL |
| 1604 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1605 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1606 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1607 |  FUZE Token FUZE | US$67,59 | 0,01% | 0,17% | US$56.049 | US$4.557,67 | 829 FUZE |
| 1608 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1609 |  Iridium IRD | US$0,002755 | -4,41% | -13,53% | US$55.814 | US$66,15 | 20.256.627 IRD |
| 1610 |  IOTW IOTW | US$0,001677 | 0,00% | 0,00% | US$55.775 | - | 33.258.450 IOTW |
| 1611 |  ImageCash IMGC | US$0,01175 | -1,48% | -17,29% | US$54.886 | US$7.219,35 | 4.669.895 IMGC |
| 1612 |  Blockparty (BOXX Token) BOXX | US$0,001691 | 0,00% | 45,08% | US$54.879 | - | 32.453.993 BOXX |
| 1613 |  Menlo One ONE | US$0,0001806 | 0,00% | -58,15% | US$54.264 | - | 300.404.658 ONE |
| 1614 |  BlockMesh BMH | US$0,0001976 | -9,46% | 31,04% | US$53.941 | US$686,71 | 273.039.971 BMH |
| 1615 |  Ethereum Gold Project ETGP | US$0,000009232 | -37,04% | -29,54% | US$53.847 | US$2,30 | 5.832.448.281 ETGP |
| 1616 |  Mainstream For The Underground MFTU | US$0,00005007 | -0,05% | 425,81% | US$53.831 | - | 1.075.139.615 MFTU |
| 1617 |  Giant GIC | US$0,007007 | 13,80% | 24,25% | US$53.685 | US$3.196,65 | 7.661.829 GIC |
| 1618 |  APR Coin APR | US$0,004225 | 0,55% | -5,56% | US$53.555 | US$72,96 | 12.676.303 APR |
| 1619 |  Suretly SUR | US$0,2255 | 0,39% | -3,80% | US$53.220 | US$1.206,84 | 235.961 SUR |
| 1620 |  Global Crypto Alliance CALL | US$0,0006506 | 321,41% | 284,28% | US$53.077 | US$4,83 | 81.583.629 CALL |
| 1621 |  BLOC.MONEY BLOC | US$0,003582 | 23,26% | -20,66% | US$52.800 | US$58,29 | 14.740.696 BLOC |
| 1622 |  INMAX INX | US$0,03357 | 1,47% | 1,07% | US$52.639 | US$6.522,12 | 1.568.188 INX |
| 1623 |  PDATA PDATA | US$0,0001378 | 8,52% | -45,84% | US$52.542 | US$916,25 | 381.385.521 PDATA |
| 1624 |  CryptoSoul SOUL | US$0,0002016 | 10,02% | 21,34% | US$52.135 | US$252,58 | 258.560.080 SOUL |
| 1625 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1626 |  Webcoin WEB | US$0,001156 | 5,18% | 0,14% | US$51.613 | US$2.278,31 | 44.653.049 WEB |
| 1627 |  Jade Currency JADE | US$0,0009173 | -0,57% | 18,12% | US$51.551 | US$3.073,66 | 56.200.000 JADE |
| 1628 |  Eroscoin ERO | US$0,0002755 | 1,13% | 46,47% | US$51.454 | US$1.410,73 | 186.744.000 ERO |
| 1629 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1630 |  TOKYO TOKC | US$0,0001869 | 0,00% | 12,47% | US$50.979 | - | 272.697.251 TOKC |
| 1631 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1632 |  Gossipcoin GOSS | US$0,001560 | -25,14% | 41,67% | US$50.683 | US$10.615,71 | 32.479.221 GOSS |
| 1633 |  Taklimakan Network TAN | US$0,001102 | -3,58% | -2,35% | US$50.634 | US$4.120,25 | 45.942.180 TAN |
| 1634 |  Patron PAT | US$0,0001296 | -47,94% | -31,76% | US$49.962 | US$54,65 | 385.502.345 PAT |
| 1635 |  Aricoin ARI | US$0,0003674 | 34,84% | 59,29% | US$49.891 | US$11,64 | 135.802.777 ARI |
| 1636 |  Knekted KNT | US$0,00004964 | -2,70% | -1,37% | US$49.637 | US$107,71 | 1.000.000.000 KNT |
| 1637 |  Jetcoin JET | US$0,006245 | 23,09% | 249,50% | US$49.263 | US$24.250,68 | 7.888.005 JET |
| 1638 |  TENA TENA | US$0,01837 | 16,09% | -17,46% | US$49.091 | US$1.016,46 | 2.672.526 TENA |
| 1639 |  Worldcore WRC | US$0,0002755 | 1,13% | -0,30% | US$49.073 | US$24,25 | 178.103.291 WRC |
| 1640 |  vSlice VSL | US$0,001470 | 28,79% | 18,05% | US$49.068 | US$0,9758 | 33.390.496 VSL |
| 1641 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.014 | - | 524.002.662 2GIVE |
| 1642 |  NetKoin NTK | US$0,00001093 | -6,51% | 10,79% | US$48.693 | US$185,01 | 4.453.537.916 NTK |
| 1643 |  Arepacoin AREPA | US$0,002864 | 0,53% | -0,48% | US$48.567 | US$61,83 | 16.955.033 AREPA |
| 1644 |  GCN Coin GCN | US$0,0000002803 | -27,48% | -41,47% | US$48.237 | US$2,57 | 172.076.810.000 GCN |
| 1645 |  SuperCoin SUPER | US$0,0009174 | 1,02% | -11,23% | US$48.202 | - | 52.540.827 SUPER |
| 1646 |  Linfinity LFC | US$0,00005245 | 1,55% | 77,38% | US$47.506 | US$6.148,43 | 905.666.529 LFC |
| 1647 |  Asian Dragon AD | US$0,0008971 | 7,58% | 12,03% | US$47.428 | US$470,67 | 52.865.797 AD |
| 1648 |  Narrative NRVE | US$0,0005746 | 7,03% | 57,27% | US$47.366 | - | 82.428.004 NRVE |
| 1649 |  Bitcoin Zero BZX | US$0,001719 | 5,24% | 1,82% | US$47.345 | US$5.784,84 | 27.547.706 BZX |
| 1650 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.