Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zennies ZENI | US$0,00009609 | 0,00% | 10,18% | US$96.171 | - | 1.000.812.836 ZENI |
| 1502 |  Sociall SCL | US$0,005603 | -3,61% | -11,35% | US$93.656 | US$16,81 | 16.714.020 SCL |
| 1503 |  SophiaTX SPHTX | US$0,0002830 | 0,00% | 0,13% | US$93.639 | - | 330.877.003 SPHTX |
| 1504 |  Golos GOLOS | US$0,0004010 | 33,52% | 33,63% | US$93.192 | US$4,11 | 232.414.880 GOLOS |
| 1505 |  InsaneCoin INSN | US$0,003766 | 1,13% | -7,41% | US$92.137 | US$216,90 | 24.468.082 INSN |
| 1506 |  ALL BEST ICO ALLBI | US$0,0005004 | 418,02% | 418,02% | US$92.035 | US$86,53 | 183.926.899 ALLBI |
| 1507 |  WandX WAND | US$0,007468 | 0,00% | 37,28% | US$91.434 | - | 12.244.135 WAND |
| 1508 |  BitBar BTB | US$1,98 | 1,80% | 4,32% | US$91.257 | US$305,00 | 46.051 BTB |
| 1509 |  Capricoin CPC | US$0,04546 | -40,55% | 12,54% | US$90.473 | US$23,72 | 1.990.045 CPC |
| 1510 |  BBSCoin BBS | US$0,0000009184 | 1,13% | 2,24% | US$90.325 | US$0,5300 | 98.346.211.853 BBS |
| 1511 |  Unify UNIFY | US$0,004960 | 1,33% | -3,55% | US$90.191 | US$1.937,00 | 18.185.085 UNIFY |
| 1512 |  IP Exchange IPSX | US$0,00009516 | 0,00% | 1,38% | US$89.750 | - | 943.181.787 IPSX |
| 1513 |  MktCoin MLM | US$0,00007351 | -6,66% | -17,80% | US$88.910 | US$260,75 | 1.209.529.900 MLM |
| 1514 |  Litecoin Plus LCP | US$0,03215 | -4,86% | 11,99% | US$88.475 | US$66,51 | 2.752.341 LCP |
| 1515 |  CROAT CROAT | US$0,001102 | 1,67% | 15,13% | US$86.725 | US$2,20 | 78.688.825 CROAT |
| 1516 |  CDX Network CDX | US$0,002663 | 4,75% | -8,65% | US$86.686 | US$169,34 | 32.546.000 CDX |
| 1517 |  Plus-Coin NPLC | US$0,0001836 | 15,48% | -6,45% | US$86.281 | US$35,53 | 469.946.471 NPLC |
| 1518 |  Bitnation XPAT | US$0,000003217 | 2,55% | 13,82% | US$86.192 | US$1,65 | 26.790.209.883 XPAT |
| 1519 |  Verify CRED | US$0,006367 | 0,00% | 32,79% | US$86.010 | - | 13.508.864 CRED |
| 1520 |  Wavesbet WBET | US$0,000001914 | 2,95% | 3,09% | US$85.191 | US$32.180,86 | 44.499.999.948 WBET |
| 1521 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1522 |  SRCOIN SRCOIN | US$0,00001653 | 21,97% | -1,03% | US$83.520 | US$1,11 | 5.052.048.084 SRCOIN |
| 1523 |  CREDIT CREDIT | US$0,000003912 | 2,87% | 12,99% | US$83.318 | US$25.501,48 | 21.297.373.342 CREDIT |
| 1524 |  Ignition IC | US$0,06435 | 1,22% | -11,24% | US$83.293 | - | 1.294.404 IC |
| 1525 |  Rentberry BERRY | US$0,0002757 | 0,21% | -0,41% | US$83.093 | US$71,07 | 301.431.307 BERRY |
| 1526 |  KZ Cash KZC | US$0,05304 | -0,45% | 2,26% | US$82.957 | US$2.367,30 | 1.563.996 KZC |
| 1527 |  SignatureChain SIGN | US$0,0001083 | 11,79% | 12,25% | US$82.943 | US$1.332,00 | 765.779.225 SIGN |
| 1528 |  Oxycoin OXY | US$0,00008836 | 0,11% | 2,01% | US$82.341 | US$8,34 | 931.894.857 OXY |
| 1529 |  Bitcoin Fast BTCF | US$0,006626 | 3,71% | 5,08% | US$82.062 | US$862,53 | 12.384.849 BTCF |
| 1530 |  Bonpay BON | US$0,007256 | -3,95% | -17,80% | US$81.919 | US$2.754,41 | 11.290.301 BON |
| 1531 |  CryptoAds Marketplace CRAD | US$0,005727 | -6,47% | -5,94% | US$81.699 | US$4.156,72 | 14.265.943 CRAD |
| 1532 |  Peony PNY | US$0,02617 | 6,02% | -9,99% | US$81.485 | US$3.668,59 | 3.113.359 PNY |
| 1533 |  BlitzPredict XBP | US$0,0002153 | 0,00% | 12,66% | US$81.287 | - | 377.601.088 XBP |
| 1534 |  Digitalcoin DGC | US$0,002304 | 1,46% | -3,83% | US$81.257 | - | 35.275.508 DGC |
| 1535 |  HeartBout HB | US$0,001517 | 6,50% | 14,98% | US$81.177 | US$2.277,76 | 53.495.267 HB |
| 1536 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1537 |  Hyper Speed Network HSN | US$0,0006568 | 0,30% | -78,01% | US$80.780 | US$206,88 | 122.987.866 HSN |
| 1538 |  Energo TSL | US$0,0001331 | -22,79% | -18,36% | US$80.178 | US$37,78 | 602.378.920 TSL |
| 1539 |  VeriSafe VSF | US$0,000007348 | -62,29% | -26,57% | US$79.945 | US$5,42 | 10.880.544.815 VSF |
| 1540 |  EtherSportz ESZ | US$0,02889 | 0,00% | 0,00% | US$79.882 | - | 2.764.768 ESZ |
| 1541 |  XDNA XDNA | US$0,01258 | -3,58% | -0,20% | US$79.437 | US$81,81 | 6.316.312 XDNA |
| 1542 |  Kobocoin KOBO | US$0,003216 | 3,64% | 4,29% | US$79.425 | - | 24.700.248 KOBO |
| 1543 |  Universe UNI | US$0,0009184 | -12,51% | 62,74% | US$79.171 | US$0,01097 | 86.201.297 UNI |
| 1544 |  Zetacoin ZET | US$0,0004592 | 1,36% | -2,34% | US$78.824 | US$4.129,55 | 171.646.618 ZET |
| 1545 |  KekCoin KEK | US$0,007348 | -40,94% | -58,23% | US$78.739 | US$4,19 | 10.716.385 KEK |
| 1546 |  Alpha Token A | US$0,002528 | 13,15% | -0,01% | US$77.689 | US$86,39 | 30.734.757 A |
| 1547 |  Indorse Token IND | US$0,002071 | -0,19% | -6,82% | US$77.636 | US$0,6214 | 37.480.419 IND |
| 1548 |  AquariusCoin ARCO | US$0,02697 | 0,00% | 51,13% | US$77.463 | - | 2.872.466 ARCO |
| 1549 |  Coin Lion LION | US$0,002388 | -49,24% | 10,39% | US$76.954 | US$1,10 | 32.226.096 LION |
| 1550 |  BEAT BEAT | US$0,0006201 | 0,00% | 8,98% | US$76.847 | - | 123.928.883 BEAT |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.