Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MODEL-X-coin MODX | US$0,003918 | 0,00% | -27,34% | US$47.212 | - | 12.050.832 MODX |
| 1652 |  Advanced Technology Coin ARC | US$0,001653 | 1,13% | 6,32% | US$47.164 | US$31,36 | 28.528.803 ARC |
| 1653 |  PWR Coin PWR | US$0,000004847 | 15,62% | 22,78% | US$46.843 | US$0,7223 | 9.664.500.811 PWR |
| 1654 |  Bitsum BSM | US$0,00002783 | 3,36% | 30,82% | US$46.441 | - | 1.668.487.942 BSM |
| 1655 |  FantasyGold FGC | US$0,002845 | 10,67% | 0,00% | US$46.204 | US$1.338,56 | 16.241.597 FGC |
| 1656 |  DraftCoin DFT | US$0,005233 | 30,91% | 29,82% | US$45.607 | US$0,8276 | 8.715.912 DFT |
| 1657 |  ZeusNetwork ZEUS | US$0,0000006429 | 1,13% | 2,83% | US$45.004 | US$19,19 | 70.000.000.000 ZEUS |
| 1658 |  Hurify HUR | US$0,0001854 | 2,06% | 23,08% | US$44.777 | US$11,39 | 241.464.943 HUR |
| 1659 |  Moneynet MNC | US$0,00001206 | 0,00% | 1,85% | US$44.714 | - | 3.707.302.717 MNC |
| 1660 |  Regalcoin REC | US$0,003491 | 0,00% | 14,69% | US$44.679 | - | 12.799.009 REC |
| 1661 |  VULCANO VULC | US$0,0001837 | -32,58% | -34,90% | US$44.352 | US$1,12 | 241.450.731 VULC |
| 1662 |  SiaCashCoin SCC | US$0,000002921 | -11,84% | -14,18% | US$44.071 | US$285,72 | 15.085.542.638 SCC |
| 1663 |  Bata BTA | US$0,008670 | 22,34% | 18,90% | US$43.806 | US$325,64 | 5.052.601 BTA |
| 1664 |  Arionum ARO | US$0,0002728 | 0,12% | 72,60% | US$43.486 | US$0,9599 | 159.429.300 ARO |
| 1665 |  PluraCoin PLURA | US$0,00009210 | 1,42% | -2,08% | US$43.085 | - | 467.803.193 PLURA |
| 1666 |  Niobio Cash NBR | US$0,0003035 | -28,59% | 17,74% | US$42.727 | US$57,83 | 140.803.743 NBR |
| 1667 |  VoteCoin VOT | US$0,0004592 | -21,74% | 51,75% | US$42.486 | US$37,29 | 92.517.750 VOT |
| 1668 |  Mobile Crypto Pay Coin MCPC | US$0,005051 | 15,37% | -21,90% | US$41.960 | US$233,22 | 8.307.527 MCPC |
| 1669 |  Evil Coin EVIL | US$0,001994 | 0,00% | 6,23% | US$41.919 | - | 21.020.383 EVIL |
| 1670 |  Leadcoin LDC | US$0,00005343 | 0,00% | 3,64% | US$41.910 | - | 784.399.592 LDC |
| 1671 |  TrueVett VME | US$0,0002348 | 0,00% | 310,37% | US$41.800 | - | 178.048.389 VME |
| 1672 |  FundRequest FND | US$0,0008716 | 0,00% | -17,60% | US$41.647 | - | 47.782.545 FND |
| 1673 |  SelfSell SSC | US$0,0001036 | 36,43% | 59,32% | US$40.402 | US$2.075,29 | 390.000.000 SSC |
| 1674 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1675 |  Monarch MT | US$0,001146 | 0,00% | -15,36% | US$39.575 | - | 34.527.668 MT |
| 1676 |  BLAST BLAST | US$0,0009176 | 7,69% | 129,98% | US$39.525 | US$277,67 | 43.075.604 BLAST |
| 1677 |  Thore Cash TCH | US$0,0007169 | 2,14% | 1,89% | US$39.469 | US$44.143,53 | 55.056.178 TCH |
| 1678 |  SkinCoin SKIN | US$0,0004440 | 1,85% | 5,19% | US$39.157 | US$1.641,87 | 88.183.483 SKIN |
| 1679 |  Digital Money Bits DMB | US$0,0003674 | 2,13% | 30,20% | US$39.006 | US$0,3893 | 106.173.958 DMB |
| 1680 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1681 |  Waletoken WTN | US$0,000001927 | 1,94% | 1,32% | US$38.381 | US$15.915,51 | 19.918.713.667 WTN |
| 1682 |  CommunityGeneration CGEN | US$0,00009099 | -0,09% | -3,26% | US$38.179 | - | 419.588.244 CGEN |
| 1683 |  Soverain SOVE | US$0,005856 | -13,21% | -29,84% | US$37.823 | US$1.286,38 | 6.458.802 SOVE |
| 1684 |  Agora VOTE | US$0,001004 | 3,66% | 27,86% | US$37.730 | - | 37.567.245 VOTE |
| 1685 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1686 |  Swapcoinz SPAZ | US$0,003555 | 16,77% | -20,35% | US$37.687 | US$14.640,15 | 10.601.449 SPAZ |
| 1687 |  GlobalToken GLT | US$0,0003674 | 1,13% | -22,69% | US$37.345 | US$191,62 | 101.652.300 GLT |
| 1688 |  REBL REBL | US$0,0002150 | 0,00% | 5,18% | US$37.340 | - | 173.671.673 REBL |
| 1689 |  Moin MOIN | US$0,004041 | 13,87% | 71,52% | US$37.178 | US$285,48 | 9.199.824 MOIN |
| 1690 |  UNICORN Token UNI | US$0,0003468 | -11,63% | -15,68% | US$37.077 | US$17.028,88 | 106.912.509 UNI |
| 1691 |  Doge Token DOGET | US$0,000004158 | 13,01% | -0,48% | US$37.075 | - | 8.917.018.107 DOGET |
| 1692 |  Kuverit KUV | US$0,00001904 | 0,12% | -1,48% | US$36.946 | - | 1.940.080.099 KUV |
| 1693 |  iTicoin ITI | US$1,14 | 0,27% | -1,75% | US$36.429 | US$211,20 | 32.000 ITI |
| 1694 |  Arion ARION | US$0,002939 | 1,13% | -20,26% | US$36.408 | US$144,99 | 12.387.865 ARION |
| 1695 |  Biotron BTRN | US$0,0005511 | 86,96% | 209,29% | US$36.351 | US$475,86 | 65.965.771 BTRN |
| 1696 |  Klimatas KTS | US$0,04953 | 4,93% | 12,83% | US$35.809 | US$4.349,55 | 722.904 KTS |
| 1697 |  No BS Crypto NOBS | US$0,00002850 | 10,21% | -4,75% | US$35.578 | US$31.469,61 | 1.248.453.800 NOBS |
| 1698 |  The Currency Analytics TCAT | US$0,0002581 | -1,23% | 18,75% | US$35.052 | US$160,83 | 135.805.591 TCAT |
| 1699 |  ConnectJob CJT | US$0,0003079 | 0,00% | 39,84% | US$34.743 | - | 112.839.768 CJT |
| 1700 |  Fantasy Sports DFS | US$0,007654 | -4,39% | 81,82% | US$34.687 | US$10,83 | 4.532.031 DFS |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.