Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Netrum NTR | US$0,006851 | 0,00% | 0,00% | US$14.660 | - | 2.139.819 NTR |
| 1852 |  Datacoin DTC | US$0,0003674 | 1,13% | -2,35% | US$14.590 | US$1,84 | 39.712.849 DTC |
| 1853 |  Kabberry Coin KKC | US$0,0007348 | 34,85% | -21,88% | US$14.586 | US$10,04 | 19.850.906 KKC |
| 1854 |  Natmin Pure Escrow NAT | US$0,00009005 | -34,91% | 6,10% | US$14.551 | US$217,54 | 161.588.985 NAT |
| 1855 |  Centurion CNT | US$0,0001870 | 0,00% | 107,06% | US$14.524 | - | 77.663.826 CNT |
| 1856 |  Acoin ACOIN | US$0,01190 | 0,00% | -3,85% | US$14.523 | - | 1.220.085 ACOIN |
| 1857 |  Abitshadow Token ABST | US$0,0001487 | 21,82% | -10,26% | US$14.401 | US$223,57 | 96.819.781 ABST |
| 1858 |  BitWhite BTW | US$0,0003957 | -6,31% | 2,38% | US$14.375 | US$2.692,89 | 36.325.371 BTW |
| 1859 |  ClearPoll POLL | US$0,002021 | 48,33% | -90,55% | US$14.144 | US$270,59 | 6.999.991 POLL |
| 1860 |  EOS TRUST EOST | US$0,000001878 | 0,00% | 0,00% | US$14.118 | - | 7.518.810.122 EOST |
| 1861 |  FuzzBalls FUZZ | US$0,002848 | 0,00% | -1,65% | US$13.755 | - | 4.829.945 FUZZ |
| 1862 |  Save Environment Token SET | US$0,01396 | 31,84% | 31,84% | US$13.421 | US$1,84 | 961.395 SET |
| 1863 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1864 |  EUNOMIA ENTS | US$0,0000008092 | -10,65% | -68,38% | US$13.288 | US$0,5020 | 16.420.688.682 ENTS |
| 1865 |  AceD ACED | US$0,001111 | -5,60% | -75,49% | US$13.211 | US$904,78 | 11.887.406 ACED |
| 1866 |  Connect Coin XCON | US$0,0003387 | 27,09% | 0,26% | US$13.208 | US$16,11 | 38.996.796 XCON |
| 1867 |  Castle CSTL | US$0,0007348 | -32,58% | 7,35% | US$13.146 | US$74,57 | 17.891.697 CSTL |
| 1868 |  Jupiter JUP | US$0,0009625 | 39,16% | -27,03% | US$13.090 | US$569,89 | 13.600.388 JUP |
| 1869 |  Digiwage WAGE | US$0,0002755 | -3,46% | -26,70% | US$12.967 | US$2,71 | 47.062.308 WAGE |
| 1870 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1871 |  WITChain WIT | US$0,000006312 | 0,00% | -1,67% | US$12.497 | - | 1.980.000.000 WIT |
| 1872 |  P2P Global Network P2PX | US$0,0002832 | -4,29% | -55,10% | US$12.343 | US$136,73 | 43.579.999 P2PX |
| 1873 |  Akroma AKA | US$0,0006428 | 41,57% | 32,18% | US$12.328 | US$12,00 | 19.177.485 AKA |
| 1874 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1875 |  Phonecoin PHON | US$0,00009184 | 0,70% | -2,50% | US$11.977 | US$3,02 | 130.409.847 PHON |
| 1876 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1877 |  Spectrum SPT | US$0,000009676 | 4,08% | -0,05% | US$11.611 | US$7.688,37 | 1.199.987.500 SPT |
| 1878 |  Cyber Movie Chain CMCT | US$0,0000005801 | 21,04% | 7,21% | US$11.603 | US$0,5801 | 20.000.000.000 CMCT |
| 1879 |  Dreamcoin DRM | US$0,004457 | 9,09% | 0,56% | US$11.542 | US$1,05 | 2.589.636 DRM |
| 1880 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.533 | - | 4.968.080 NEVA |
| 1881 |  Bitcoin Adult BTAD | US$0,0002755 | -3,14% | 27,99% | US$11.391 | US$25,64 | 41.344.639 BTAD |
| 1882 |  Havy HAVY | US$0,000001430 | 35,07% | 45,53% | US$11.306 | US$2,78 | 7.908.219.141 HAVY |
| 1883 |  Blakecoin BLC | US$0,0004678 | 0,00% | -0,52% | US$11.301 | - | 24.156.649 BLC |
| 1884 |  YENTEN YTN | US$0,0004592 | 1,13% | 18,59% | US$11.182 | US$0,9860 | 24.350.077 YTN |
| 1885 |  SkyHub Coin SHB | US$0,01723 | 30,39% | 36,94% | US$11.083 | US$27.674,96 | 643.413 SHB |
| 1886 |  Bionic BNC | US$0,00002064 | 0,52% | 4,17% | US$11.066 | US$7.545,02 | 536.244.233 BNC |
| 1887 |  Iungo ING | US$0,0002755 | -52,90% | -23,14% | US$11.021 | US$7,74 | 40.000.000 ING |
| 1888 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1889 |  Dash Green DASHG | US$0,004776 | -5,75% | 244,67% | US$10.988 | US$166,34 | 2.300.683 DASHG |
| 1890 |  Open Trading Network OTN | US$0,005331 | 0,00% | 6,28% | US$10.792 | - | 2.024.530 OTN |
| 1891 |  Dollar International DOLLAR | US$0,3083 | 0,16% | -2,10% | US$10.648 | US$627,96 | 34.538 DOLLAR |
| 1892 |  EnterCoin ENTRC | US$0,003306 | -8,98% | 4,52% | US$10.551 | US$0,2638 | 3.191.174 ENTRC |
| 1893 |  Magic Cube Coin MCC | US$0,00008861 | 2,75% | -0,27% | US$10.517 | US$7.234,56 | 118.694.616 MCC |
| 1894 |  Garlicoin GRLC | US$0,0001837 | 1,13% | -18,62% | US$10.459 | US$1,41 | 56.937.713 GRLC |
| 1895 |  Eva Cash EVC | US$0,01156 | 10,27% | 65,08% | US$10.405 | US$98,99 | 900.000 EVC |
| 1896 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1897 |  Absolute ABS | US$0,0007807 | -7,14% | -21,59% | US$10.088 | US$1.701,68 | 12.921.832 ABS |
| 1898 |  Provoco Token VOCO | US$0,000000009999 | 0,00% | -0,03% | US$9.993 | - | 999.375.710.075 VOCO |
| 1899 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1900 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | -2,72% | US$9.976 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.