Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1902 |  BoostCoin BOST | US$0,0008283 | 1,34% | -26,17% | US$9.820 | - | 11.855.487 BOST |
| 1903 |  Cryptrust CTRT | US$0,000001450 | -4,44% | 9,63% | US$9.788 | US$1,38 | 6.748.756.485 CTRT |
| 1904 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1905 |  Project Coin PRJ | US$0,0001725 | -0,01% | 77,14% | US$9.751 | - | 56.514.475 PRJ |
| 1906 |  Simmitri SIM | US$0,0001378 | -3,68% | -6,10% | US$9.708 | US$0,002755 | 70.468.612 SIM |
| 1907 |  PostCoin POST | US$0,0006115 | 0,00% | 0,00% | US$9.704 | - | 15.868.233 POST |
| 1908 |  Tourist Token TOTO | US$0,000002383 | -4,55% | 43,71% | US$9.610 | US$10.197,39 | 4.033.323.630 TOTO |
| 1909 |  INDINODE XIND | US$0,000009523 | 0,00% | 1,25% | US$9.556 | - | 1.003.467.026 XIND |
| 1910 |  Silverway SLV | US$0,00006241 | 20,62% | 49,09% | US$9.362 | US$261,09 | 150.009.999 SLV |
| 1911 |  DeltaChain DELTA | US$0,000001243 | 3,38% | -22,20% | US$9.324 | US$1,14 | 7.500.000.000 DELTA |
| 1912 |  AmsterdamCoin AMS | US$0,0001837 | 1,13% | -2,37% | US$9.222 | US$7,21 | 50.201.886 AMS |
| 1913 |  iBTC IBTC | US$0,0001837 | 410,99% | 48,44% | US$9.183 | US$27,55 | 49.992.999 IBTC |
| 1914 |  BitRewards BIT | US$0,00002654 | -5,07% | -35,26% | US$9.096 | US$0,01327 | 342.725.114 BIT |
| 1915 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1916 |  Couchain COU | US$0,0000008702 | 14,67% | 25,25% | US$8.876 | US$521,85 | 10.200.000.000 COU |
| 1917 |  Dalecoin DALC | US$0,008725 | 3,98% | 163,93% | US$8.725 | US$9,62 | 1.000.000 DALC |
| 1918 |  TokenDesk TDS | US$0,0005849 | 0,00% | 6,68% | US$8.588 | - | 14.683.321 TDS |
| 1919 |  Zayedcoin ZYD | US$0,001359 | 0,00% | 150,79% | US$8.487 | - | 6.243.840 ZYD |
| 1920 |  CryptoFlow CFL | US$0,00009184 | -47,54% | -5,14% | US$8.452 | US$123,60 | 92.026.159 CFL |
| 1921 |  Aigang AIX | US$0,0002835 | 0,00% | 48,95% | US$8.300 | - | 29.274.567 AIX |
| 1922 |  High Voltage HVCO | US$0,005431 | 0,00% | 11,98% | US$8.116 | - | 1.494.171 HVCO |
| 1923 |  Atheios ATH | US$0,0004592 | 1,13% | -2,35% | US$8.056 | US$9,64 | 17.543.150 ATH |
| 1924 |  BitGuild PLAT PLAT | US$0,0001338 | 6,61% | -20,63% | US$7.968 | US$3.647,17 | 59.566.902 PLAT |
| 1925 |  Gold Poker GPKR | US$0,001470 | 15,58% | -7,19% | US$7.731 | US$8,32 | 5.260.826 GPKR |
| 1926 |  Micromines MICRO | US$0,0000004270 | -0,84% | -5,63% | US$7.685 | US$36,14 | 17.999.261.364 MICRO |
| 1927 |  CPUchain CPU | US$0,0004160 | -3,17% | 6,61% | US$7.566 | US$39,10 | 18.186.650 CPU |
| 1928 |  Rupaya RUPX | US$0,0004684 | -4,49% | -41,41% | US$7.556 | US$481,59 | 16.131.476 RUPX |
| 1929 |  Desire DSR | US$0,0007348 | 1,13% | -2,35% | US$7.546 | US$7.668,08 | 10.269.488 DSR |
| 1930 |  KWHCoin KWH | US$0,000004144 | 3,75% | 4,97% | US$7.490 | - | 1.807.438.681 KWH |
| 1931 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1932 |  4NEW KWATT | US$0,0001222 | 3,75% | 11,79% | US$7.475 | US$3.043,95 | 61.152.763 KWATT |
| 1933 |  Ragnarok RAGNA | US$0,0004592 | 25,37% | 22,06% | US$7.457 | US$13,64 | 16.238.639 RAGNA |
| 1934 |  BriaCoin BRIA | US$0,01000 | 0,00% | 2,68% | US$7.434 | US$5,14 | 743.431 BRIA |
| 1935 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 1,08% | US$7.426 | - | 11.159.260 SPR |
| 1936 |  Peerguess GUESS | US$0,0001214 | 0,00% | 21,38% | US$7.348 | - | 60.537.668 GUESS |
| 1937 |  TajCoin TAJ | US$0,0004427 | 0,00% | 0,00% | US$7.311 | - | 16.516.267 TAJ |
| 1938 |  Stakinglab LABX | US$0,01791 | 20,50% | 71,05% | US$7.256 | US$364,34 | 405.158 LABX |
| 1939 |  Alpha Coin APC | US$0,0002321 | -28,79% | -22,83% | US$7.237 | US$0,0009273 | 31.188.676 APC |
| 1940 |  TravelNote TVNT | US$0,003215 | -1,67% | 15,22% | US$6.922 | US$1,26 | 2.153.333 TVNT |
| 1941 |  Luna Coin LUNA | US$0,004041 | -1,11% | -9,71% | US$6.896 | US$55,11 | 1.706.429 LUNA |
| 1942 |  EVOS EVOS | US$0,0006429 | -21,34% | -5,30% | US$6.819 | US$18,01 | 10.606.778 EVOS |
| 1943 |  ARAW ARAW | US$0,000003294 | 1,20% | 11,79% | US$6.568 | US$0,04283 | 1.993.576.188 ARAW |
| 1944 |  Dragon Option DRAGON | US$0,00006957 | 15,33% | 22,16% | US$6.464 | US$7.919,28 | 92.920.732 DRAGON |
| 1945 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1946 |  Ccore CCO | US$0,003459 | -8,31% | -32,39% | US$5.881 | US$11,14 | 1.699.999 CCO |
| 1947 |  MASTERNET MASH | US$0,0001844 | 4,93% | 9,42% | US$5.843 | US$192,58 | 31.686.740 MASH |
| 1948 |  Litecred LTCR | US$0,0001915 | 0,00% | -49,43% | US$5.788 | - | 30.227.750 LTCR |
| 1949 |  Cabbage CAB | US$0,0005511 | -3,57% | 17,16% | US$5.786 | US$2,79 | 10.499.996 CAB |
| 1950 |  Crowdholding YUP | US$0,00002784 | 0,00% | -17,63% | US$5.703 | - | 204.836.469 YUP |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.