Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  1SG 1SG | US$0,06997 | -0,18% | -91,51% | US$155.573 | - | 2.223.532 1SG |
| 1402 |  Equal EQL | US$0,0004687 | 9,42% | 36,40% | US$155.222 | US$206,32 | 331.203.650 EQL |
| 1403 |  Rivetz RVT | US$0,005894 | -2,29% | 43,17% | US$154.693 | US$28,29 | 26.244.468 RVT |
| 1404 |  SWYFT SWYFTT | US$0,2145 | -8,32% | -16,79% | US$151.619 | US$29.576,39 | 706.940 SWYFTT |
| 1405 |  Utrum OOT | US$0,002298 | 3,84% | 3,78% | US$148.895 | US$23,07 | 64.800.139 OOT |
| 1406 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1407 |  Freicoin FRC | US$0,002627 | 0,00% | -15,38% | US$147.349 | - | 56.098.816 FRC |
| 1408 |  Lethean LTHN | US$0,0001837 | 102,26% | 95,29% | US$146.177 | US$2,76 | 795.787.039 LTHN |
| 1409 |  CaixaPay CXP | US$0,001842 | 0,00% | 18,35% | US$145.357 | - | 78.905.322 CXP |
| 1410 |  Truegame TGAME | US$0,001756 | 133,19% | -31,01% | US$144.996 | US$3.284,89 | 82.575.464 TGAME |
| 1411 |  JET8 J8T | US$0,0001950 | 3,68% | 102,55% | US$144.421 | US$313,82 | 740.485.259 J8T |
| 1412 |  MMOCoin MMO | US$0,002298 | 0,21% | -9,15% | US$142.104 | US$9.431,39 | 61.826.544 MMO |
| 1413 |  Catex Token CATT | US$0,0001805 | 0,20% | -8,39% | US$141.570 | US$1.004,30 | 784.234.341 CATT |
| 1414 |  Ritocoin RITO | US$0,0001015 | 18,96% | -13,62% | US$140.132 | US$358,90 | 1.380.283.484 RITO |
| 1415 |  Tokenbox TBX | US$0,01211 | -23,21% | 113,05% | US$139.599 | US$9.345,30 | 11.529.882 TBX |
| 1416 |  TrueDeck TDP | US$0,004532 | 8,21% | 5,65% | US$139.219 | US$18.835,59 | 30.717.516 TDP |
| 1417 |  Alchemint Standards SDS | US$0,0004372 | 1,68% | -9,92% | US$138.998 | US$161,63 | 317.946.798 SDS |
| 1418 |  EurocoinToken ECTE | US$0,03664 | -9,62% | -10,42% | US$138.672 | US$101,39 | 3.784.427 ECTE |
| 1419 |  Pakcoin PAK | US$0,002021 | -7,52% | -17,38% | US$138.601 | US$4,07 | 68.594.750 PAK |
| 1420 |  NANJCOIN NANJ | US$0,000007133 | 18,62% | -29,32% | US$138.106 | US$6,70 | 19.361.889.557 NANJ |
| 1421 |  Rupee RUP | US$0,003546 | 6,68% | 14,24% | US$137.942 | US$4,79 | 38.902.400 RUP |
| 1422 |  Helix HLIX | US$0,005603 | -0,92% | -13,57% | US$137.727 | US$122,40 | 24.579.841 HLIX |
| 1423 |  eSDChain SDA | US$0,001405 | 20,24% | 29,71% | US$137.585 | US$1.077,04 | 97.942.027 SDA |
| 1424 |  Optimal Shelf Availability Token OSA | US$0,00009827 | -12,84% | -27,24% | US$136.580 | US$4.000,97 | 1.389.796.615 OSA |
| 1425 |  Birdchain BIRD | US$0,0008539 | 1,42% | -36,29% | US$136.315 | US$1.989,15 | 159.632.486 BIRD |
| 1426 |  GoByte GBX | US$0,01849 | 5,16% | -23,39% | US$135.863 | US$3.122,54 | 7.346.371 GBX |
| 1427 |  Blockpass PASS | US$0,0008107 | 0,26% | -2,13% | US$135.577 | US$2.634,53 | 167.223.762 PASS |
| 1428 |  AC3 AC3 | US$0,0002755 | 1,13% | -7,26% | US$135.289 | US$11,89 | 491.008.312 AC3 |
| 1429 |  EventChain EVC | US$0,004294 | 12,02% | 5,47% | US$134.183 | US$2.372,06 | 31.250.497 EVC |
| 1430 |  RoBET ROBET | US$0,1680 | 0,00% | 0,00% | US$134.142 | - | 798.697 ROBET |
| 1431 |  Maxcoin MAX | US$0,002176 | 0,00% | 0,58% | US$133.695 | - | 61.445.805 MAX |
| 1432 |  iDealCash DEAL | US$0,00009184 | -3,62% | -4,66% | US$132.863 | US$0,009166 | 1.446.608.662 DEAL |
| 1433 |  TrumpCoin TRUMP | US$0,01997 | -15,82% | -35,19% | US$131.886 | US$4.496,69 | 6.604.387 TRUMP |
| 1434 |  EveriToken EVT | US$0,005805 | -0,05% | 122,01% | US$131.286 | - | 22.614.716 EVT |
| 1435 |  Matrexcoin MAC | US$0,007623 | -7,95% | -3,18% | US$131.191 | US$24,71 | 17.209.730 MAC |
| 1436 |  Relex RLX | US$0,00006945 | -0,63% | -4,90% | US$130.614 | US$634,93 | 1.880.589.110 RLX |
| 1437 |  Ink Protocol XNK | US$0,0003329 | 6,76% | 4,00% | US$130.603 | US$7.792,44 | 392.337.026 XNK |
| 1438 |  Parachute PAR | US$0,0002921 | 5,80% | 53,63% | US$130.537 | US$8.665,27 | 446.829.109 PAR |
| 1439 |  Bitcoin CZ BCZ | US$0,04553 | -1,26% | -0,80% | US$129.081 | US$1.858,69 | 2.835.197 BCZ |
| 1440 |  Dether DTH | US$0,001500 | 21,46% | 16,92% | US$127.500 | US$7,20 | 85.000.000 DTH |
| 1441 |  LiteDoge LDOGE | US$0,000007721 | 1,89% | 12,72% | US$126.803 | - | 16.422.580.992 LDOGE |
| 1442 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.425 | - | 1.330.828.523 GZRO |
| 1443 |  BitSend BSD | US$0,004581 | 4,91% | -1,01% | US$125.068 | US$50,69 | 27.304.100 BSD |
| 1444 |  NFX Coin NFXC | US$0,001051 | -0,60% | -38,22% | US$124.555 | US$108,09 | 118.512.872 NFXC |
| 1445 |  Matchpool GUP | US$0,001653 | 1,13% | -20,11% | US$123.990 | US$112,95 | 75.000.000 GUP |
| 1446 |  Sharpay S | US$0,0001202 | 85,82% | 53,03% | US$123.933 | US$2,40 | 1.031.302.597 S |
| 1447 |  BoatPilot Token NAVY | US$0,001659 | -8,26% | -12,50% | US$122.537 | US$1.742,57 | 73.863.346 NAVY |
| 1448 |  Kuende KUE | US$0,0001492 | -7,13% | -0,80% | US$122.493 | US$97,43 | 821.103.008 KUE |
| 1449 |  CryptoCarbon CCRB | US$0,004960 | 1,13% | -10,71% | US$122.456 | US$198,63 | 24.690.718 CCRB |
| 1450 |  Primalbase Token PBT | US$97,72 | 7,30% | -5,46% | US$122.153 | US$3,98 | 1.250 PBT |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.