Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  adbank ADB | US$0,0005157 | -7,37% | 7,92% | US$377.772 | US$41.134,20 | 732.535.670 ADB |
| 1202 |  HempCoin THC | US$0,001470 | 6,23% | -8,63% | US$376.969 | US$1.102,87 | 256.527.343 THC |
| 1203 |  OVCODE OVC | US$0,008537 | 0,00% | 0,97% | US$376.068 | - | 44.051.706 OVC |
| 1204 |  HashCoin HSC | US$0,00002918 | 0,16% | -2,23% | US$375.330 | US$4,02 | 12.863.911.326 HSC |
| 1205 |  WinStars.live WNL | US$0,01976 | 4,29% | -36,93% | US$374.214 | US$9.547,90 | 18.933.656 WNL |
| 1206 |  AudioCoin ADC | US$0,0003810 | 0,00% | 35,04% | US$373.696 | - | 980.733.271 ADC |
| 1207 |  Sentient Coin SEN | US$0,0002737 | 6,60% | 0,00% | US$370.109 | US$6.447,37 | 1.352.262.603 SEN |
| 1208 |  SIBCoin SIB | US$0,02000 | 3,83% | 0,19% | US$368.454 | US$1.464,71 | 18.420.721 SIB |
| 1209 |  TurtleNetwork TN | US$0,004171 | 6,26% | 13,13% | US$368.437 | US$4.117,10 | 88.335.911 TN |
| 1210 |  BZEdge BZE | US$0,0001227 | -28,33% | 2,31% | US$367.637 | US$319,31 | 2.995.148.750 BZE |
| 1211 |  BUZZCoin BUZZ | US$0,00001837 | 1,13% | -2,35% | US$367.377 | US$3,03 | 20.000.000.000 BUZZ |
| 1212 |  MARK.SPACE MRK | US$0,0004546 | 0,00% | -51,66% | US$365.976 | - | 804.998.349 MRK |
| 1213 |  Ethereum Gold ETG | US$0,01810 | -19,51% | -0,22% | US$365.593 | US$7.533,71 | 20.199.973 ETG |
| 1214 |  Novacoin NVC | US$0,1561 | 1,13% | -2,44% | US$364.694 | US$111,70 | 2.335.757 NVC |
| 1215 |  Epic Cash EPIC | US$0,05324 | 7,81% | 24,65% | US$363.546 | US$3.280,32 | 6.828.752 EPIC |
| 1216 |  Mcashchain MCASH | US$0,002074 | -6,74% | -13,75% | US$362.347 | US$12.638,04 | 174.705.045 MCASH |
| 1217 |  On.Live ONL | US$0,01675 | -67,22% | 17,37% | US$362.271 | US$1.665,02 | 21.622.303 ONL |
| 1218 |  ION ION | US$0,02719 | 0,12% | -2,14% | US$353.785 | US$15,18 | 13.013.550 ION |
| 1219 |  Niobium Coin NBC | US$0,005694 | -0,13% | -23,37% | US$352.638 | US$1,05 | 61.927.668 NBC |
| 1220 |  Playkey PKT | US$0,02528 | -7,92% | -1,83% | US$352.267 | US$21.438,97 | 13.932.942 PKT |
| 1221 |  Fortuna FOTA | US$0,0007324 | 10,01% | 19,32% | US$351.552 | US$18.268,69 | 479.997.016 FOTA |
| 1222 |  X8X Token X8X | US$0,004350 | 0,00% | 12,87% | US$351.284 | - | 80.757.341 X8X |
| 1223 |  Zeepin ZPT | US$0,0007019 | -22,37% | -12,87% | US$350.935 | US$327,63 | 500.000.000 ZPT |
| 1224 |  Auxilium AUX | US$0,002974 | -23,28% | -34,52% | US$350.525 | US$7.880,98 | 117.872.598 AUX |
| 1225 |  Zap ZAP | US$0,002661 | 5,15% | 2,77% | US$350.023 | US$26.937,57 | 131.534.257 ZAP |
| 1226 |  SpectrumCash XSM | US$0,0001072 | 1,15% | 31,69% | US$348.219 | - | 3.247.236.428 XSM |
| 1227 |  Stox STX | US$0,006573 | 11,40% | 15,12% | US$348.121 | US$1.101,11 | 52.960.896 STX |
| 1228 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1229 |  BeatzCoin BTZC | US$0,0002303 | -42,04% | -0,85% | US$342.054 | - | 1.485.001.802 BTZC |
| 1230 |  OLXA OLXA | US$0,0002515 | 11,65% | 18,61% | US$341.959 | US$6.643,61 | 1.359.419.210 OLXA |
| 1231 |  Vites VITES | US$0,000009184 | 6,11% | 6,11% | US$338.564 | US$0,1008 | 36.862.804.384 VITES |
| 1232 |  FuzeX FXT | US$0,0003669 | -32,08% | -23,55% | US$335.917 | US$6.952,61 | 915.627.153 FXT |
| 1233 |  Karbo KRB | US$0,03958 | -2,68% | -6,18% | US$334.917 | US$2.348,19 | 8.460.855 KRB |
| 1234 |  Jobchain JOB | US$0,00008741 | -18,85% | -29,61% | US$334.857 | US$951,67 | 3.830.870.486 JOB |
| 1235 |  Swarm City SWT | US$0,03922 | 30,53% | 24,78% | US$334.825 | US$712,90 | 8.536.073 SWT |
| 1236 |  FNKOS FNKOS | US$0,002140 | 0,00% | 11,73% | US$333.304 | - | 155.782.696 FNKOS |
| 1237 |  BitDegree BDG | US$0,0008639 | 19,61% | 35,78% | US$332.228 | US$161,91 | 384.560.931 BDG |
| 1238 |  HorusPay HORUS | US$0,0003803 | 7,06% | -22,38% | US$331.978 | US$58,17 | 872.861.114 HORUS |
| 1239 |  Sakura Bloom SKB | US$0,0001285 | -25,49% | -18,43% | US$331.799 | US$16.269,95 | 2.582.965.294 SKB |
| 1240 |  TV-TWO TTV | US$0,0007385 | 0,00% | 9,25% | US$330.189 | - | 447.090.078 TTV |
| 1241 |  REAL REAL | US$0,03250 | 0,00% | 54,78% | US$326.811 | - | 10.055.817 REAL |
| 1242 |  SHIELD XSH | US$0,0006337 | 1,13% | -7,65% | US$325.084 | US$21,73 | 512.973.375 XSH |
| 1243 |  Coinsuper Ecosystem Network CEN | US$0,0008810 | -5,43% | -3,11% | US$322.014 | US$345,93 | 365.499.497 CEN |
| 1244 |  TraDove B2BCoin BBC | US$0,0006429 | 18,01% | 2,55% | US$321.455 | US$694,73 | 500.000.000 BBC |
| 1245 |  Graviocoin GIO | US$0,0002842 | -1,64% | -12,25% | US$321.024 | US$511,93 | 1.129.651.262 GIO |
| 1246 |  View VIEW | US$0,009093 | 4,29% | 4,93% | US$319.043 | US$286,76 | 35.088.298 VIEW |
| 1247 |  Solaris XLR | US$0,1733 | 0,16% | 0,29% | US$318.896 | - | 1.840.310 XLR |
| 1248 |  Patientory PTOY | US$0,004549 | -0,86% | -9,87% | US$318.401 | US$475,39 | 70.000.000 PTOY |
| 1249 |  RED RED | US$0,002446 | -1,03% | 3,61% | US$317.931 | US$2.326,36 | 130.000.009 RED |
| 1250 |  FlypMe FYP | US$0,01800 | -0,63% | -3,54% | US$317.522 | US$14.798,62 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.