Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Typerium TYPE | US$0,0003031 | -0,13% | 0,60% | US$491.583 | US$54,97 | 1.621.758.102 TYPE |
| 1152 |  AICHAIN AIT | US$0,0009187 | 1,47% | -2,06% | US$491.553 | US$44.383,84 | 535.067.071 AIT |
| 1153 |  MIB Coin MIB | US$0,005419 | 1,89% | -6,27% | US$486.241 | US$38,78 | 89.732.057 MIB |
| 1154 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1155 |  XcelToken Plus XLAB | US$0,00007681 | 14,56% | -77,50% | US$481.217 | US$743,01 | 6.264.839.261 XLAB |
| 1156 |  Zippie ZIPT | US$0,001770 | 0,00% | 18,09% | US$480.135 | - | 271.196.892 ZIPT |
| 1157 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1158 |  DECENT DCT | US$0,009063 | 33,37% | 14,79% | US$464.999 | US$2.354,25 | 51.306.089 DCT |
| 1159 |  Max Property Group MPG | US$0,003949 | -7,25% | 60,14% | US$464.222 | US$1.384,68 | 117.545.307 MPG |
| 1160 |  FansTime FTI | US$0,0001625 | 25,51% | -17,59% | US$463.243 | US$20.350,65 | 2.850.000.000 FTI |
| 1161 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1162 |  Quasarcoin QAC | US$0,002714 | 7,68% | 6,65% | US$457.105 | US$2.374,74 | 168.426.058 QAC |
| 1163 |  DomRaider DRT | US$0,0007658 | -29,73% | -49,92% | US$452.997 | US$0,7657 | 591.500.000 DRT |
| 1164 |  FLIP FLP | US$0,008082 | 1,11% | 20,05% | US$452.245 | US$258,23 | 55.955.000 FLP |
| 1165 |  Qitmeer HLC | US$0,001161 | -53,01% | -68,88% | US$451.828 | US$28.054,86 | 389.009.995 HLC |
| 1166 |  Waves Community Token WCT | US$0,04500 | 0,72% | -1,45% | US$450.035 | US$2,16 | 9.999.960 WCT |
| 1167 |  NoLimitCoin NLC2 | US$0,0007321 | 13,65% | 0,41% | US$448.331 | US$9.842,18 | 612.388.437 NLC2 |
| 1168 |  UpToken UP | US$0,003055 | 0,00% | 10,72% | US$447.719 | - | 146.540.250 UP |
| 1169 |  Sapien SPN | US$0,001920 | 3,27% | 11,01% | US$437.878 | US$7,73 | 228.017.524 SPN |
| 1170 |  Enecuum ENQ | US$0,008856 | -6,11% | 10,31% | US$436.783 | US$1.316,31 | 49.321.894 ENQ |
| 1171 |  Alphacat ACAT | US$0,0001550 | 5,35% | 5,62% | US$432.415 | US$6.886,95 | 2.790.428.084 ACAT |
| 1172 |  HiCoin XHI | US$0,00009748 | 0,00% | 8,57% | US$432.272 | - | 4.434.602.828 XHI |
| 1173 |  Orbitcoin ORB | US$0,1342 | 1,13% | -0,38% | US$432.157 | US$38,18 | 3.220.616 ORB |
| 1174 |  Bancacy BNY | US$0,003215 | 20,17% | 11,31% | US$431.952 | US$1.664,93 | 134.373.899 BNY |
| 1175 |  SyncFab MFG | US$0,002106 | 1,62% | 13,52% | US$430.689 | US$1.333,28 | 204.530.956 MFG |
| 1176 |  0xcert ZXC | US$0,001256 | 14,41% | 3,13% | US$430.431 | US$27.497,45 | 342.626.334 ZXC |
| 1177 |  XEL XEL | US$0,004684 | 1,13% | -2,46% | US$429.417 | US$5,55 | 91.676.277 XEL |
| 1178 |  DEEX DEEX | US$0,007582 | -12,23% | -4,30% | US$428.613 | US$504,47 | 56.528.700 DEEX |
| 1179 |  nOS NOS | US$0,004168 | 0,79% | -17,64% | US$427.241 | US$1.212,22 | 102.500.000 NOS |
| 1180 |  Block-Logic BLTG | US$0,01849 | -8,55% | -16,48% | US$423.345 | US$310,78 | 22.899.329 BLTG |
| 1181 |  AidCoin AID | US$0,009203 | 7,75% | -10,52% | US$420.115 | US$22,07 | 45.647.599 AID |
| 1182 |  ZPER ZPR | US$0,0003195 | 11,30% | 21,34% | US$418.565 | US$8.415,05 | 1.309.948.310 ZPR |
| 1183 |  Xriba XRA | US$0,004214 | 5,34% | 0,06% | US$415.503 | US$6,28 | 98.609.872 XRA |
| 1184 |  GAMB GMB | US$0,0001033 | 0,52% | -1,95% | US$398.043 | US$6.693,47 | 3.853.249.989 GMB |
| 1185 |  smARTOFGIVING AOG | US$0,005327 | -9,13% | 2,95% | US$396.533 | US$1.088,62 | 74.438.778 AOG |
| 1186 |  BiblePay BBP | US$0,0001743 | -9,97% | -15,97% | US$396.438 | US$1.877,51 | 2.274.397.127 BBP |
| 1187 |  OracleChain OCT | US$0,01319 | 19,43% | 24,34% | US$395.838 | US$5.664,23 | 30.000.000 OCT |
| 1188 |  Mindexcoin MIC | US$0,0005768 | 25,71% | -10,35% | US$394.279 | US$3.797,78 | 683.595.545 MIC |
| 1189 |  Manna MANNA | US$0,0005953 | -4,85% | 208,27% | US$393.630 | US$3,33 | 661.236.003 MANNA |
| 1190 |  PTON PTON | US$0,00002617 | -22,61% | -29,20% | US$391.263 | US$40,10 | 14.950.794.349 PTON |
| 1191 |  SPINDLE SPD | US$0,0001108 | 32,73% | 54,38% | US$390.101 | US$85,73 | 3.521.564.890 SPD |
| 1192 |  Q DAO Governance token v1.0 QDAO | US$5,64 | 0,00% | 192,63% | US$389.215 | - | 69.058 QDAO |
| 1193 |  BioCoin BIO | US$0,0004594 | 1,17% | 103,50% | US$388.535 | - | 845.785.803 BIO |
| 1194 |  CVCoin CVN | US$0,03137 | 1,48% | -1,18% | US$388.430 | US$18.344,89 | 12.380.890 CVN |
| 1195 |  Noir NOR | US$0,01893 | 6,01% | 2,93% | US$385.366 | US$755,03 | 20.352.229 NOR |
| 1196 |  Maximine Coin MXM | US$0,0002327 | 10,46% | -10,54% | US$383.754 | US$210,13 | 1.649.000.000 MXM |
| 1197 |  Birake BIR | US$0,004412 | 0,90% | -23,24% | US$383.433 | US$18.552,00 | 86.903.528 BIR |
| 1198 |  Halo Platform HALO | US$0,00006423 | 7,21% | -1,93% | US$382.965 | US$318,83 | 5.962.449.711 HALO |
| 1199 |  Digital Insurance Token DIT | US$0,001697 | 0,81% | -24,85% | US$381.236 | - | 224.644.536 DIT |
| 1200 |  EUNO EUNO | US$0,01100 | 7,38% | 9,90% | US$378.337 | US$13.754,83 | 34.381.395 EUNO |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.