Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ProChain PRA | US$0,01554 | 8,07% | 12,47% | US$770.174 | US$169,49 | 49.562.749 PRA |
| 1052 |  Amon AMN | US$0,001286 | -2,10% | 77,46% | US$766.929 | US$8.952,88 | 596.332.044 AMN |
| 1053 |  Sphere SPHR | US$0,06089 | 7,41% | 1,97% | US$760.206 | US$873,33 | 12.484.344 SPHR |
| 1054 |  TEAM (TokenStars) TEAM | US$0,06390 | -0,82% | 11,61% | US$759.569 | US$1.096,28 | 11.886.479 TEAM |
| 1055 |  DABANKING DAB | US$0,1605 | -3,63% | -5,85% | US$757.091 | US$8.983,28 | 4.716.939 DAB |
| 1056 |  FYDcoin FYD | US$0,001653 | 3,19% | -6,50% | US$755.893 | US$29,87 | 457.234.266 FYD |
| 1057 |  Edgeless EDG | US$0,006438 | 1,66% | -19,44% | US$753.528 | US$606,33 | 117.046.967 EDG |
| 1058 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$750.015 | - | 27.596.090 RBY |
| 1059 |  Proxeus XES | US$0,003674 | 0,00% | 1,78% | US$746.774 | - | 203.242.351 XES |
| 1060 |  Bitex Global XBX Coin XBX | US$0,003754 | 0,95% | 1,45% | US$745.909 | US$7.361,89 | 198.673.058 XBX |
| 1061 |  Bitsdaq BQQQ | US$0,0002776 | -0,41% | 1,18% | US$745.189 | US$489,94 | 2.684.354.113 BQQQ |
| 1062 |  LUXCoin LUX | US$0,08254 | 0,31% | -9,35% | US$742.406 | US$5.684,32 | 8.994.512 LUX |
| 1063 |  Upfiring UFR | US$0,03411 | -9,95% | -22,82% | US$736.876 | US$1.030,96 | 21.600.000 UFR |
| 1064 |  Snovian.Space SNOV | US$0,001968 | 3,88% | 18,23% | US$735.816 | US$131,15 | 373.928.798 SNOV |
| 1065 |  ICE ROCK MINING ROCK2 | US$0,04678 | 10,92% | -0,44% | US$735.512 | US$23.028,21 | 15.724.272 ROCK2 |
| 1066 |  Merebel MERI | US$0,1180 | 0,93% | 17,96% | US$731.317 | US$434,47 | 6.195.344 MERI |
| 1067 |  CannabisCoin CANN | US$0,009460 | 3,13% | -52,56% | US$730.604 | US$20,28 | 77.231.176 CANN |
| 1068 |  Pinkcoin PINK | US$0,001745 | 1,79% | -1,20% | US$729.522 | US$1.958,40 | 418.028.955 PINK |
| 1069 |  ESBC ESBC | US$0,03131 | -1,51% | -11,21% | US$724.555 | US$26.809,74 | 23.141.281 ESBC |
| 1070 |  POPCHAIN PCH | US$0,0008090 | 0,00% | 0,56% | US$722.271 | - | 892.799.357 PCH |
| 1071 |  SpankChain SPANK | US$0,002399 | 2,71% | 16,54% | US$719.668 | US$2.200,25 | 300.043.386 SPANK |
| 1072 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1073 |  Neurotoken NTK | US$0,008996 | 16,57% | -8,29% | US$709.870 | US$0,6186 | 78.906.618 NTK |
| 1074 |  Mercury MER | US$0,007072 | 9,02% | 13,69% | US$707.201 | US$5.323,11 | 100.000.000 MER |
| 1075 |  Swarm SWM | US$0,009033 | -0,57% | -2,66% | US$706.319 | US$5.056,76 | 78.189.670 SWM |
| 1076 |  Moneytoken IMT | US$0,00007472 | -1,48% | 22,22% | US$704.667 | US$24.272,05 | 9.430.337.527 IMT |
| 1077 |  IG Gold IGG | US$0,00007881 | -6,48% | 8,96% | US$697.947 | US$87,35 | 8.856.541.707 IGG |
| 1078 |  Auroracoin AUR | US$0,03856 | 0,00% | -35,82% | US$697.124 | US$1,81 | 18.078.320 AUR |
| 1079 |  Experty EXY | US$0,02552 | 0,20% | 1,33% | US$691.228 | US$2.455,55 | 27.088.352 EXY |
| 1080 |  Shivom OMX | US$0,0007532 | 0,00% | -2,50% | US$686.687 | - | 911.746.999 OMX |
| 1081 |  Next.exchange NEXT | US$0,1102 | 19,27% | -26,53% | US$686.586 | US$2.350,67 | 6.228.754 NEXT |
| 1082 |  Merculet MVP | US$0,0001668 | 5,31% | 1,78% | US$679.902 | US$10.282,98 | 4.075.695.955 MVP |
| 1083 |  NuBits USNBT | US$0,06191 | -7,10% | -4,42% | US$679.899 | US$43,67 | 10.981.667 USNBT |
| 1084 |  StrongHands SHND | US$0,00004122 | 0,96% | -19,76% | US$678.480 | US$582,76 | 16.458.739.071 SHND |
| 1085 |  Flixxo FLIXX | US$0,007990 | 3,94% | -5,67% | US$673.784 | US$330,90 | 84.323.675 FLIXX |
| 1086 |  Banano BAN | US$0,0006393 | 14,46% | 46,53% | US$670.944 | US$9.073,40 | 1.049.487.157 BAN |
| 1087 |  BitCrystals BCY | US$0,02918 | 0,00% | -1,59% | US$665.793 | - | 22.816.446 BCY |
| 1088 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1089 |  ATN ATN | US$0,007779 | 0,03% | 0,53% | US$655.754 | - | 84.302.524 ATN |
| 1090 |  VegaWallet Token VGW | US$0,04584 | 95,24% | 103,93% | US$651.974 | US$211,92 | 14.221.901 VGW |
| 1091 |  Lunes LUNES | US$0,004313 | -7,43% | -37,97% | US$650.055 | US$10.018,99 | 150.728.538 LUNES |
| 1092 |  Gene Source Code Chain GENE | US$0,001727 | 1,40% | -18,41% | US$647.925 | US$0,04115 | 375.244.800 GENE |
| 1093 |  DeepOnion ONION | US$0,03992 | -5,81% | -25,02% | US$643.402 | US$10.296,41 | 16.117.126 ONION |
| 1094 |  NuShares NSR | US$0,0002312 | -5,73% | -8,49% | US$642.272 | US$173,88 | 2.777.600.756 NSR |
| 1095 |  Coineal Token NEAL | US$0,002199 | 18,67% | 25,96% | US$640.147 | US$39.537,94 | 291.101.306 NEAL |
| 1096 |  Faceter FACE | US$0,001340 | 27,85% | 21,30% | US$630.423 | US$804,74 | 470.551.949 FACE |
| 1097 |  Block-Chain.com BC | US$0,003040 | 1,43% | -10,29% | US$629.403 | - | 207.051.787 BC |
| 1098 |  MEET.ONE MEETONE | US$0,0003287 | 3,19% | 18,63% | US$628.887 | US$37.207,83 | 1.913.271.866 MEETONE |
| 1099 |  Lendingblock LND | US$0,0007837 | 3,08% | -10,75% | US$613.914 | US$268,83 | 783.359.641 LND |
| 1100 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.