Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StakeCubeCoin SCC | US$0,3857 | 6,75% | -3,18% | US$2.406.850 | US$1.385,85 | 6.239.469 SCC |
| 852 |  Feathercoin FTC | US$0,008622 | 3,95% | -0,71% | US$2.401.902 | US$4.094,25 | 278.571.080 FTC |
| 853 |  GET Protocol GET | US$0,2105 | 0,71% | 2,23% | US$2.397.058 | US$6.813,42 | 11.388.258 GET |
| 854 |  NaPoleonX NPX | US$0,09853 | 0,09% | 34,35% | US$2.396.173 | US$2.680,15 | 24.320.139 NPX |
| 855 |  Cajutel CAJ | US$1,76 | 1,18% | -2,35% | US$2.383.574 | US$5.276,45 | 1.352.389 CAJ |
| 856 |  ContentBox BOX | US$0,002526 | 5,23% | 5,41% | US$2.342.640 | US$45.910,06 | 927.309.105 BOX |
| 857 |  INLOCK ILK | US$0,001857 | 4,06% | 1,06% | US$2.315.430 | US$18.196,78 | 1.246.949.195 ILK |
| 858 |  ECC ECC | US$0,00009193 | -30,29% | -2,26% | US$2.298.200 | - | 25.000.000.000 ECC |
| 859 |  Themis GET | US$0,003814 | 3,79% | -1,54% | US$2.288.674 | US$18.388,68 | 599.999.910 GET |
| 860 |  Paypex PAYX | US$0,03344 | 9,22% | 0,84% | US$2.288.452 | US$33.261,88 | 68.428.768 PAYX |
| 861 |  Esportbits HLT | US$0,09923 | -11,68% | -13,60% | US$2.283.567 | US$17.739,86 | 23.013.360 HLT |
| 862 |  Myriad XMY | US$0,001286 | 1,42% | -4,80% | US$2.229.320 | US$2.999,65 | 1.733.773.250 XMY |
| 863 |  HTMLCOIN HTML | US$0,00004176 | -6,23% | -6,60% | US$2.216.092 | US$4.485,03 | 53.067.332.240 HTML |
| 864 |  Sense SENSE | US$0,004344 | 30,82% | 51,71% | US$2.210.439 | US$5.647,57 | 508.816.362 SENSE |
| 865 |  Clipper Coin CCC | US$0,0007456 | 104,23% | -48,28% | US$2.209.351 | US$3.067,77 | 2.963.270.216 CCC |
| 866 |  NPCoin NPC | US$0,03040 | 0,26% | 9,21% | US$2.202.736 | US$2.454,62 | 72.457.335 NPC |
| 867 |  CargoX CXO | US$0,01396 | -2,44% | 7,23% | US$2.166.122 | US$10.636,01 | 155.218.230 CXO |
| 868 |  Blackmoon BMC | US$0,03941 | -4,98% | -20,97% | US$2.128.094 | US$25,96 | 54.000.000 BMC |
| 869 |  Boolberry BBR | US$0,1603 | 1,19% | -2,66% | US$2.117.437 | US$522,97 | 13.207.454 BBR |
| 870 |  Beaxy BXY | US$0,009093 | 3,14% | 2,15% | US$2.116.028 | US$2.981,90 | 232.720.202 BXY |
| 871 |  Atomic Wallet Coin AWC | US$0,2049 | 8,82% | 16,52% | US$2.097.380 | US$3.326,90 | 10.236.187 AWC |
| 872 |  Tidex Token TDX | US$0,2191 | 5,20% | 0,12% | US$2.082.926 | US$23.410,33 | 9.504.980 TDX |
| 873 |  VeriBlock VBK | US$0,003398 | 10,23% | 9,48% | US$2.080.355 | US$3.741,68 | 612.186.200 VBK |
| 874 |  Curecoin CURE | US$0,08351 | 3,91% | 19,21% | US$2.048.249 | US$16.016,16 | 24.526.137 CURE |
| 875 |  BitTube TUBE | US$0,007943 | 6,32% | -17,38% | US$2.006.058 | US$8.211,54 | 252.557.278 TUBE |
| 876 |  HoryouToken HYT | US$0,001837 | 0,00% | 9,71% | US$2.001.586 | - | 1.089.496.533 HYT |
| 877 |  Insights Network INSTAR | US$0,01368 | 10,80% | -17,38% | US$1.985.717 | US$17.161,28 | 145.103.887 INSTAR |
| 878 |  Cryptopay CPAY | US$0,02903 | 5,38% | 7,46% | US$1.984.705 | US$867,46 | 68.366.451 CPAY |
| 879 |  Quark QRK | US$0,007439 | 1,03% | -1,07% | US$1.968.399 | US$311,03 | 264.591.633 QRK |
| 880 |  PotCoin POT | US$0,008542 | 3,36% | -6,05% | US$1.912.674 | US$4.485,02 | 223.926.727 POT |
| 881 |  Cube AUTO | US$0,0002821 | -3,29% | -3,37% | US$1.911.233 | US$126,22 | 6.774.940.000 AUTO |
| 882 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 883 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 884 |  VeriDocGlobal VDG | US$0,0002321 | 4,70% | -43,98% | US$1.900.110 | US$38.443,80 | 8.188.203.761 VDG |
| 885 |  NAGA NGC | US$0,02597 | 23,16% | 18,49% | US$1.869.070 | US$8.014,32 | 71.960.165 NGC |
| 886 |  Bitcoin Atom BCA | US$0,1008 | 12,44% | -22,24% | US$1.855.766 | US$145,65 | 18.418.931 BCA |
| 887 |  Lamden TAU | US$0,01293 | 3,74% | -4,89% | US$1.839.025 | US$9.106,47 | 142.215.728 TAU |
| 888 |  Cardstack CARD | US$0,0007765 | -0,25% | 32,62% | US$1.832.848 | US$4.374,36 | 2.360.527.413 CARD |
| 889 |  Vetri VLD | US$0,006291 | 13,05% | 6,63% | US$1.831.443 | US$50,54 | 291.110.100 VLD |
| 890 |  Blocktrade Token BTT | US$0,03247 | 1,67% | 15,02% | US$1.809.122 | - | 55.725.274 BTT |
| 891 |  AMLT AMLT | US$0,007245 | -0,47% | 35,49% | US$1.808.185 | US$151,05 | 249.586.851 AMLT |
| 892 |  GridCoin GRC | US$0,004372 | -0,33% | -1,62% | US$1.756.586 | US$75,70 | 401.800.471 GRC |
| 893 |  Naka Bodhi Token NBOT | US$0,02882 | -2,63% | 75,31% | US$1.729.242 | US$18.556,17 | 60.000.000 NBOT |
| 894 |  CEEK VR CEEK | US$0,003156 | 5,02% | 5,21% | US$1.715.700 | US$4.121,99 | 543.653.460 CEEK |
| 895 |  PegNet PEG | US$0,0009144 | 4,41% | -0,26% | US$1.705.800 | US$3.156,00 | 1.865.395.404 PEG |
| 896 |  Incent INCNT | US$0,03700 | 1,27% | -15,44% | US$1.702.671 | US$4.335,44 | 46.016.531 INCNT |
| 897 |  GoWithMi GMAT | US$0,0006196 | 3,10% | 14,89% | US$1.687.547 | US$43.418,52 | 2.723.550.000 GMAT |
| 898 |  Rublix RBLX | US$0,08101 | 20,70% | 25,91% | US$1.683.432 | US$7.635,14 | 20.781.284 RBLX |
| 899 |  Maincoin MNC | US$0,005469 | 2,90% | 82,06% | US$1.680.902 | US$29.912,15 | 307.369.171 MNC |
| 900 |  NativeCoin N8V | US$0,07216 | -4,48% | -9,50% | US$1.679.675 | US$33.477,30 | 23.276.213 N8V |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.