Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockchain Certified Data Token BCDT | US$0,02895 | 13,28% | -26,75% | US$1.030.801 | US$789,31 | 35.609.585 BCDT |
| 1002 |  BitNewChain BTN | US$0,005694 | 33,58% | -5,10% | US$1.023.284 | US$417,47 | 179.701.795 BTN |
| 1003 |  Iconiq Lab Token ICNQ | US$0,2634 | -52,54% | 6,59% | US$1.016.109 | US$1.501,49 | 3.858.186 ICNQ |
| 1004 |  HyperExchange HX | US$0,01698 | 12,80% | -1,82% | US$1.008.807 | US$24.220,01 | 59.415.498 HX |
| 1005 |  MonetaryUnit MUE | US$0,005235 | 6,70% | 26,08% | US$999.044 | US$3.618,10 | 190.834.840 MUE |
| 1006 |  Omni OMNI | US$1,77 | 8,04% | -2,33% | US$997.625 | US$132,87 | 562.630 OMNI |
| 1007 |  Midas MIDAS | US$0,7340 | 6,77% | 4,41% | US$987.107 | US$1.526,90 | 1.344.804 MIDAS |
| 1008 |  Primecoin XPM | US$0,03072 | -0,14% | 3,33% | US$979.025 | US$6.208,73 | 31.864.835 XPM |
| 1009 |  Liquidity Network LQD | US$0,01831 | -0,55% | 73,79% | US$976.718 | US$42.688,69 | 53.334.645 LQD |
| 1010 |  ParkinGo GOT | US$0,05111 | 0,53% | -22,96% | US$976.434 | US$244,81 | 19.105.351 GOT |
| 1011 |  GeoCoin GEO | US$0,3065 | -4,04% | -8,89% | US$974.789 | US$1.054,04 | 3.180.551 GEO |
| 1012 |  indaHash IDH | US$0,002434 | 4,01% | 0,15% | US$973.362 | US$312,12 | 399.936.259 IDH |
| 1013 |  TRONCLASSIC TRXC | US$0,000002083 | 4,28% | 4,20% | US$968.599 | - | 465.107.478.370 TRXC |
| 1014 |  X-CASH XCASH | US$0,00001783 | 22,35% | 33,68% | US$966.594 | US$17.616,62 | 54.197.988.843 XCASH |
| 1015 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1016 |  Pylon Network PYLNT | US$1,77 | -0,64% | 104,58% | US$953.834 | US$7.678,08 | 538.398 PYLNT |
| 1017 |  Ixcoin IXC | US$0,04491 | 17,49% | 59,11% | US$948.566 | US$154,01 | 21.120.614 IXC |
| 1018 |  EncrypGen DNA | US$0,01406 | 6,45% | 25,34% | US$942.598 | US$14,07 | 67.029.877 DNA |
| 1019 |  Dinastycoin DCY | US$0,0004778 | -12,32% | 27,78% | US$940.708 | US$737,15 | 1.968.933.936 DCY |
| 1020 |  Smartlands SLT | US$0,1841 | 1,76% | -6,37% | US$939.109 | - | 5.100.896 SLT |
| 1021 |  eosDAC EOSDAC | US$0,001413 | 6,41% | -62,92% | US$933.887 | US$10.838,42 | 660.755.177 EOSDAC |
| 1022 |  Colu Local Network CLN | US$0,009340 | 0,00% | 0,00% | US$932.342 | - | 99.826.836 CLN |
| 1023 |  HashBX HBX | US$0,001477 | -14,37% | -43,23% | US$929.746 | US$132,41 | 629.280.963 HBX |
| 1024 |  ADAMANT Messenger ADM | US$0,01072 | 1,36% | 25,50% | US$903.511 | US$10.163,84 | 84.246.327 ADM |
| 1025 |  BonusCloud BXC | US$0,0003005 | -8,71% | 18,37% | US$899.914 | US$294,59 | 2.994.820.914 BXC |
| 1026 |  Vision Industry Token VIT | US$0,0002901 | 4,36% | 5,30% | US$893.434 | - | 3.080.082.538 VIT |
| 1027 |  Beetle Coin BEET | US$0,003944 | 2,92% | -17,11% | US$893.258 | US$24.803,26 | 226.491.287 BEET |
| 1028 |  Bitswift BITS | US$0,2236 | 5,50% | 2,71% | US$868.763 | US$30.294,31 | 3.884.635 BITS |
| 1029 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$867.577 | - | 77.730.968 MGD |
| 1030 |  DECOIN DTEP | US$0,03260 | -71,22% | -38,24% | US$863.536 | US$5.921,89 | 26.485.012 DTEP |
| 1031 |  PetroDollar XPD | US$0,01343 | 0,62% | -12,94% | US$859.622 | - | 63.993.275 XPD |
| 1032 |  Metrix Coin MRX | US$0,00005051 | -4,10% | -38,07% | US$857.839 | US$175,48 | 16.982.091.274 MRX |
| 1033 |  Era Swap ES | US$0,04353 | 1,15% | 8,28% | US$855.201 | - | 19.645.886 ES |
| 1034 |  PIBBLE PIB | US$0,00007319 | 0,79% | -2,00% | US$851.391 | US$46.663,47 | 11.633.103.480 PIB |
| 1035 |  Dimecoin DIME | US$0,000001574 | -26,20% | -0,26% | US$848.759 | US$2.210,02 | 539.096.740.560 DIME |
| 1036 |  Banca BANCA | US$0,00004724 | 5,66% | 13,56% | US$846.824 | US$15.561,78 | 17.926.481.684 BANCA |
| 1037 |  Dynamic DYN | US$0,05648 | -2,81% | -10,44% | US$846.413 | US$20.433,73 | 14.986.147 DYN |
| 1038 |  GoldMint MNTP | US$0,4414 | 0,71% | 7,28% | US$845.214 | US$471,07 | 1.914.997 MNTP |
| 1039 |  Datum DAT | US$0,0008433 | 2,57% | -3,40% | US$844.900 | US$17.643,56 | 1.001.935.124 DAT |
| 1040 |  IHT Real Estate Protocol IHT | US$0,0008409 | 11,59% | 2,98% | US$831.679 | US$4.594,25 | 989.061.136 IHT |
| 1041 |  CloakCoin CLOAK | US$0,1522 | -0,23% | -8,49% | US$829.833 | US$19.971,10 | 5.451.841 CLOAK |
| 1042 |  ToaCoin TOA | US$0,00009184 | 1,13% | 6,28% | US$826.049 | US$4,73 | 8.994.021.185 TOA |
| 1043 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007227 | 7,61% | 5,95% | US$821.029 | US$1.048,30 | 113.602.931 LRN |
| 1044 |  AmonD AMON | US$0,001102 | 10,33% | 8,10% | US$790.304 | US$11.175,97 | 717.068.560 AMON |
| 1045 |  Medicalchain MTN | US$0,002552 | 3,16% | -5,91% | US$787.697 | US$41.438,10 | 308.656.962 MTN |
| 1046 |  Nework NKC | US$0,005300 | 5,98% | 3,74% | US$782.201 | US$13.052,34 | 147.586.172 NKC |
| 1047 |  Terracoin TRC | US$0,03398 | -4,79% | 4,03% | US$779.399 | US$122,90 | 22.935.396 TRC |
| 1048 |  Kambria KAT | US$0,0006316 | 0,22% | 2,17% | US$777.261 | US$11.538,81 | 1.230.544.848 KAT |
| 1049 |  Ecobit ECOB | US$0,001745 | -1,45% | -1,45% | US$775.574 | US$0,9276 | 444.444.444 ECOB |
| 1050 |  PayBX AXPR | US$0,002754 | 15,17% | -0,08% | US$773.847 | US$2.328,25 | 281.014.001 AXPR |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.