Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WinCash WCC | US$1,11 | -1,01% | -10,28% | US$1.670.591 | US$15.009,44 | 1.499.784 WCC |
| 902 |  Radium RADS | US$0,4156 | -2,51% | -8,15% | US$1.665.694 | US$8.680,15 | 4.008.299 RADS |
| 903 |  FarmaTrust FTT | US$0,002739 | 476,32% | 2,00% | US$1.643.521 | US$667,69 | 600.000.000 FTT |
| 904 |  Mobius MOBI | US$0,003164 | 0,24% | 6,95% | US$1.629.536 | US$246,33 | 515.082.884 MOBI |
| 905 |  Denarius D | US$0,2198 | 0,25% | 3,71% | US$1.611.958 | US$191,54 | 7.334.924 D |
| 906 |  Grid+ GRID | US$0,04096 | 2,58% | -9,73% | US$1.607.159 | US$1.281,35 | 39.236.491 GRID |
| 907 |  Nuggets NUG | US$0,0009303 | 3,75% | -13,36% | US$1.604.593 | US$59,67 | 1.724.830.450 NUG |
| 908 |  Aryacoin AYA | US$0,009952 | -2,21% | -4,93% | US$1.596.788 | US$26.184,83 | 160.456.486 AYA |
| 909 |  Hydro Protocol HOT | US$0,002260 | 9,79% | 7,38% | US$1.586.279 | US$43.077,72 | 702.000.000 HOT |
| 910 |  Vipstar Coin VIPS | US$0,00003242 | 8,05% | 8,47% | US$1.584.595 | - | 48.870.352.722 VIPS |
| 911 |  KARMA KARMA | US$0,0002907 | 141,94% | -16,97% | US$1.584.293 | US$2.385,89 | 5.450.532.381 KARMA |
| 912 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.583.408 | - | 1.923.210 BITUSD |
| 913 |  CashBet Coin CBC | US$0,01009 | -12,13% | -4,79% | US$1.572.698 | US$17.545,48 | 155.864.701 CBC |
| 914 |  Stealth XST | US$0,04394 | 3,87% | 6,30% | US$1.572.297 | US$8.552,08 | 35.779.809 XST |
| 915 |  Egoras Dollar EUSD | US$0,2065 | 1,36% | -38,53% | US$1.571.313 | - | 7.610.617 EUSD |
| 916 |  Sentinel SENT | US$0,0007838 | 3,99% | 8,77% | US$1.567.559 | US$2.867,66 | 1.999.969.999 SENT |
| 917 |  1World 1WO | US$0,06356 | 1,12% | -5,75% | US$1.567.064 | US$7.310,70 | 24.656.341 1WO |
| 918 |  Winding Tree LIF | US$0,07251 | 3,75% | 11,87% | US$1.562.463 | US$41,44 | 21.549.227 LIF |
| 919 |  Cryptaur CPT | US$0,0001252 | 2,82% | 1,12% | US$1.554.241 | US$17.926,19 | 12.410.321.427 CPT |
| 920 |  ZClassic ZCL | US$0,1745 | -0,67% | -9,63% | US$1.548.097 | US$10.558,34 | 8.869.297 ZCL |
| 921 |  CommerceBlock CBT | US$0,008819 | 1,08% | -17,31% | US$1.542.097 | US$1.741,45 | 174.866.686 CBT |
| 922 |  Crown CRW | US$0,06227 | 5,95% | 3,52% | US$1.539.190 | US$4.236,71 | 24.718.975 CRW |
| 923 |  Rise RISE | US$0,01019 | 38,66% | 47,88% | US$1.524.092 | US$2.411,87 | 149.498.273 RISE |
| 924 |  Switcheo SWTH | US$0,002897 | -8,16% | -16,19% | US$1.514.317 | US$22.013,08 | 522.694.673 SWTH |
| 925 |  BlackCoin BLK | US$0,02515 | -21,37% | -16,20% | US$1.508.082 | US$9.818,78 | 59.964.996 BLK |
| 926 |  Chrono.tech TIME | US$2,11 | 18,34% | 175,63% | US$1.500.544 | US$42.018,70 | 710.113 TIME |
| 927 |  THEKEY TKY | US$0,0002367 | 7,03% | -4,27% | US$1.470.285 | US$13.416,00 | 6.210.789.109 TKY |
| 928 |  DreamTeam Token DREAM | US$0,03992 | -1,73% | -4,83% | US$1.455.831 | US$2.713,03 | 36.467.173 DREAM |
| 929 |  Hubii Network HBT | US$0,09394 | -5,79% | 14,76% | US$1.454.791 | US$24,53 | 15.485.602 HBT |
| 930 |  Infinitecoin IFC | US$0,00001604 | -35,26% | 121,87% | US$1.452.888 | US$3.791,67 | 90.595.753.019 IFC |
| 931 |  OKCash OK | US$0,01925 | 4,40% | -5,97% | US$1.446.794 | US$7.279,71 | 75.170.205 OK |
| 932 |  Penta PNT | US$0,00006842 | 6,88% | -3,05% | US$1.437.710 | US$31.178,80 | 21.014.319.521 PNT |
| 933 |  Amoveo VEO | US$20,99 | 0,66% | -10,81% | US$1.427.971 | - | 68.033 VEO |
| 934 |  Bloom BLT | US$0,02661 | 0,02% | -7,02% | US$1.427.466 | US$778,58 | 53.642.697 BLT |
| 935 |  AIDUS TOKEN AIDUS | US$0,003257 | 7,12% | 18,74% | US$1.426.154 | US$43.928,63 | 437.852.797 AIDUS |
| 936 |  Clams CLAM | US$0,3447 | 45,46% | 24,07% | US$1.424.040 | US$3,31 | 4.131.347 CLAM |
| 937 |  IntelliShare INE | US$0,006509 | -8,88% | -21,74% | US$1.408.034 | US$6.111,97 | 216.323.270 INE |
| 938 |  Pluton PLU | US$1,65 | 6,48% | -9,56% | US$1.405.293 | US$585,50 | 850.000 PLU |
| 939 |  MB8 Coin MB8 | US$0,008721 | 5,95% | -4,35% | US$1.403.346 | US$7.022,15 | 160.910.942 MB8 |
| 940 |  Restart Energy MWAT MWAT | US$0,003079 | 0,09% | 11,71% | US$1.393.893 | US$903,73 | 452.750.000 MWAT |
| 941 |  RealTract RET | US$0,0001309 | 1,03% | -29,07% | US$1.387.077 | US$12.606,57 | 10.600.000.000 RET |
| 942 |  Asian Fintech AFIN | US$0,005546 | 6,42% | 1,30% | US$1.386.490 | US$25.618,55 | 250.000.000 AFIN |
| 943 |  Change CAG | US$0,07043 | -18,73% | -19,48% | US$1.385.693 | US$3.802,73 | 19.673.647 CAG |
| 944 |  Raven Protocol RAVEN | US$0,0003287 | -3,49% | 2,93% | US$1.384.543 | US$26.178,59 | 4.212.272.109 RAVEN |
| 945 |  CoinPoker CHP | US$0,005072 | 3,87% | 0,54% | US$1.364.079 | US$3.314,67 | 268.945.306 CHP |
| 946 |  Education Ecosystem LEDU | US$0,006249 | 20,81% | 17,14% | US$1.358.838 | US$9.234,69 | 217.458.021 LEDU |
| 947 |  iEthereum IETH | US$0,07550 | -16,84% | -4,52% | US$1.357.695 | US$4.516,40 | 17.982.000 IETH |
| 948 |  Blockport BPT | US$0,02360 | 0,55% | -9,85% | US$1.354.286 | US$2.823,71 | 57.375.331 BPT |
| 949 |  Titan Coin TTN | US$0,001491 | 2,62% | -4,87% | US$1.352.709 | US$112,55 | 907.200.211 TTN |
| 950 |  CoinDeal Token CDL | US$0,02870 | 2,73% | -2,90% | US$1.350.871 | US$28.323,76 | 47.071.415 CDL |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.