Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sentinel Chain SENC | US$0,001592 | -7,46% | 6,80% | US$313.985 | US$14.551,70 | 197.269.666 SENC |
| 1252 |  Qbao QBT | US$0,004803 | 15,36% | 21,87% | US$313.898 | US$2.511,91 | 65.351.403 QBT |
| 1253 |  Goldcoin GLC | US$0,007510 | 7,39% | 3,56% | US$312.876 | US$421,62 | 41.662.072 GLC |
| 1254 |  HEROcoin PLAY | US$0,001664 | -12,11% | 173,69% | US$312.772 | US$13.300,95 | 187.916.305 PLAY |
| 1255 |  Bittwatt BWT | US$0,001010 | 1,13% | -2,35% | US$310.165 | US$35,46 | 307.006.848 BWT |
| 1256 |  NeuroChain NCC | US$0,0007203 | 8,30% | 11,30% | US$310.049 | US$43.003,86 | 430.469.685 NCC |
| 1257 |  Ulord UT | US$0,004299 | -4,57% | -6,60% | US$307.432 | US$7.398,62 | 71.508.587 UT |
| 1258 |  Trinity Network Credit TNC | US$0,0009222 | 0,21% | -0,84% | US$307.385 | US$298,32 | 333.333.333 TNC |
| 1259 |  Nebula AI NBAI | US$0,0002445 | 11,29% | 12,61% | US$306.816 | US$11,18 | 1.254.943.205 NBAI |
| 1260 |  FortKnoxster FKX | US$0,002055 | -7,64% | 32,51% | US$306.326 | US$14.296,74 | 149.077.343 FKX |
| 1261 |  VeriumReserve VRM | US$0,1102 | 7,52% | 9,63% | US$303.940 | US$365,96 | 2.757.752 VRM |
| 1262 |  Cashbery Coin CBC | US$0,004500 | 1,13% | -0,32% | US$302.365 | US$0,9789 | 67.186.714 CBC |
| 1263 |  Paytomat PTI | US$0,001820 | 2,89% | 1,52% | US$302.162 | US$37.836,78 | 166.030.078 PTI |
| 1264 |  VouchForMe IPL | US$0,001285 | 1,43% | -6,78% | US$294.007 | US$24.132,13 | 228.811.027 IPL |
| 1265 |  DPRating RATING | US$0,0001140 | 2,43% | 0,01% | US$293.651 | US$1.247,59 | 2.576.031.479 RATING |
| 1266 |  Blue Protocol BLUE | US$0,008013 | 65,99% | 101,00% | US$293.644 | US$198,40 | 36.645.278 BLUE |
| 1267 |  Coinlancer CL | US$0,003657 | 0,00% | 0,00% | US$291.185 | - | 79.619.229 CL |
| 1268 |  OWNDATA OWN | US$0,00002644 | -5,75% | -16,34% | US$290.814 | US$12.570,23 | 11.000.000.000 OWN |
| 1269 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1270 |  EverGreenCoin EGC | US$0,01993 | 36,68% | 29,74% | US$284.940 | US$26,20 | 14.296.886 EGC |
| 1271 |  Thrive Token THRT | US$0,002755 | -2,13% | 19,01% | US$284.477 | US$4.099,01 | 103.246.212 THRT |
| 1272 |  Autonio NIO | US$0,002664 | 1,16% | 101,82% | US$283.621 | - | 106.460.010 NIO |
| 1273 |  BitScreener Token BITX | US$0,002055 | 3,29% | 3,87% | US$282.113 | US$20.271,02 | 137.258.470 BITX |
| 1274 |  wave edu coin WEC | US$0,001994 | 90,80% | 8,03% | US$280.800 | US$1.432,44 | 140.849.234 WEC |
| 1275 |  Qredit XQR | US$0,0004166 | 11,86% | -0,33% | US$279.321 | US$405,41 | 670.472.650 XQR |
| 1276 |  Pirl PIRL | US$0,003959 | 0,49% | -2,99% | US$279.237 | US$870,03 | 70.528.847 PIRL |
| 1277 |  DopeCoin DOPE | US$0,002388 | 8,15% | 11,76% | US$279.021 | US$3.417,53 | 116.845.228 DOPE |
| 1278 |  Datawallet DXT | US$0,0007148 | 12,90% | -17,38% | US$278.935 | US$14.677,45 | 390.222.225 DXT |
| 1279 |  Aventus AVT | US$0,04636 | -11,71% | -7,79% | US$278.150 | US$19.519,39 | 6.000.000 AVT |
| 1280 |  IDEX Membership IDXM | US$138,58 | 38,78% | 31,96% | US$277.150 | US$156,13 | 2.000 IDXM |
| 1281 |  Memetic / PepeCoin MEME | US$0,009276 | 1,13% | -12,35% | US$277.118 | US$400,29 | 29.873.823 MEME |
| 1282 |  ExclusiveCoin EXCL | US$0,04735 | 5,43% | -0,08% | US$277.064 | US$2.947,14 | 5.851.627 EXCL |
| 1283 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.856 ZEIT |
| 1284 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1285 |  Ether-1 ETHO | US$0,005842 | 14,99% | 6,38% | US$274.975 | US$11.604,25 | 47.068.049 ETHO |
| 1286 |  Helium HLM | US$0,02002 | -3,16% | 7,47% | US$272.568 | US$5,17 | 13.613.403 HLM |
| 1287 |  Scala XLA | US$0,00003064 | 50,90% | -25,34% | US$264.275 | US$111,51 | 8.623.829.804 XLA |
| 1288 |  Membrana MBN | US$0,002005 | -2,92% | 12,45% | US$264.092 | US$264,31 | 131.742.727 MBN |
| 1289 |  DecentBet DBET | US$0,001399 | 8,48% | 1,16% | US$263.819 | US$795,67 | 188.632.973 DBET |
| 1290 |  FedoraCoin TIPS | US$0,000001243 | 3,72% | -10,05% | US$263.813 | US$157,55 | 212.269.865.434 TIPS |
| 1291 |  Bezop BEZ | US$0,004684 | 11,51% | 29,90% | US$260.836 | US$617,58 | 55.685.931 BEZ |
| 1292 |  Bitcoin Incognito XBI | US$0,02000 | 1,22% | 12,27% | US$260.662 | US$43.445,55 | 13.031.736 XBI |
| 1293 |  Master Contract Token MCT | US$0,0004581 | 2,98% | -8,75% | US$259.955 | US$2.988,00 | 567.499.990 MCT |
| 1294 |  FujiCoin FJC | US$0,00009357 | 0,00% | -0,19% | US$256.704 | - | 2.743.306.682 FJC |
| 1295 |  TrueFeedBack TFB | US$0,0001185 | -1,92% | -23,55% | US$254.328 | US$10.226,19 | 2.146.615.350 TFB |
| 1296 |  eXPerience Chain XPC | US$0,000002751 | -23,67% | -29,00% | US$250.633 | US$595,87 | 91.090.814.961 XPC |
| 1297 |  Vodi X VDX | US$0,0004688 | 6,21% | -2,24% | US$250.521 | US$3.315,27 | 534.406.210 VDX |
| 1298 |  CoinUs CNUS | US$0,0007283 | 0,92% | 17,13% | US$247.631 | US$860,84 | 340.000.000 CNUS |
| 1299 |  PiplCoin PIPL | US$0,001853 | 3,50% | -28,57% | US$246.031 | US$125,38 | 132.749.405 PIPL |
| 1300 |  TrezarCoin TZC | US$0,001187 | -0,30% | -10,41% | US$245.284 | US$111,77 | 206.601.900 TZC |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.