Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PlayGame PXG | US$0,0001898 | 15,95% | 9,47% | US$189.811 | US$110,91 | 999.875.000 PXG |
| 1352 |  Dropil DROP | US$0,000008288 | -19,18% | -16,77% | US$188.711 | US$621,57 | 22.770.083.428 DROP |
| 1353 |  Ubricoin UBN | US$0,00008066 | -0,86% | -3,01% | US$188.546 | US$71,77 | 2.337.584.182 UBN |
| 1354 |  KuboCoin KUBO | US$0,000002072 | 0,76% | 4,97% | US$187.941 | US$44,70 | 90.708.749.553 KUBO |
| 1355 |  Scorum Coins SCR | US$0,006406 | 4,46% | -8,73% | US$187.478 | US$38.273,15 | 29.265.075 SCR |
| 1356 |  CryptoPing PING | US$0,02076 | -1,14% | -9,48% | US$186.804 | US$1.514,08 | 8.999.635 PING |
| 1357 |  EXMR FDN EXMR | US$0,02958 | -20,62% | 12,79% | US$186.649 | US$6.173,42 | 6.310.751 EXMR |
| 1358 |  Webflix Token WFX | US$0,00008319 | -1,07% | -18,46% | US$185.629 | US$70,84 | 2.231.355.350 WFX |
| 1359 |  Yocoin YOC | US$0,0005000 | -10,62% | -27,15% | US$184.820 | US$1.061,62 | 369.659.255 YOC |
| 1360 |  SnapCoin SNPC | US$0,0003916 | -37,80% | 51,17% | US$184.299 | US$6.718,93 | 470.639.448 SNPC |
| 1361 |  CryCash CRC | US$0,03845 | 19,30% | -24,96% | US$184.195 | US$308,11 | 4.789.936 CRC |
| 1362 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1363 |  HelloGold HGT | US$0,0006983 | -0,79% | -4,80% | US$183.675 | US$3,27 | 263.034.654 HGT |
| 1364 |  Trittium TRTT | US$0,001421 | -2,90% | -15,54% | US$183.140 | US$274,14 | 128.915.825 TRTT |
| 1365 |  eBoost EBST | US$0,001831 | 11,15% | 31,95% | US$183.100 | US$70,83 | 99.990.002 EBST |
| 1366 |  Cubiex CBIX | US$0,002563 | 2,40% | -14,06% | US$182.155 | US$509,74 | 71.069.673 CBIX |
| 1367 |  TOKPIE TKP | US$0,009884 | 10,78% | 47,80% | US$181.292 | US$669,80 | 18.342.177 TKP |
| 1368 |  Zeusshield ZSC | US$0,0001546 | 2,43% | 8,52% | US$180.771 | US$18.396,92 | 1.169.566.883 ZSC |
| 1369 |  Bolivarcoin BOLI | US$0,01237 | -8,16% | -5,93% | US$179.841 | US$34,57 | 14.536.809 BOLI |
| 1370 |  OptiToken OPTI | US$0,006337 | 5,73% | 15,94% | US$179.579 | US$323,74 | 28.337.045 OPTI |
| 1371 |  IXT IXT | US$0,004985 | -26,78% | -32,27% | US$178.354 | US$45,21 | 35.778.844 IXT |
| 1372 |  uPlexa UPX | US$0,00008287 | 6,81% | 8,30% | US$175.599 | US$2.565,68 | 2.118.860.141 UPX |
| 1373 |  Sparkpoint SRK | US$0,00003215 | 11,07% | -4,32% | US$170.958 | US$19.722,18 | 5.317.713.553 SRK |
| 1374 |  Crowd Machine CMCT | US$0,0003625 | 7,68% | 29,62% | US$170.429 | US$554,54 | 470.164.800 CMCT |
| 1375 |  RealChain RCT | US$0,0003356 | 7,02% | 45,81% | US$170.001 | US$8.018,74 | 506.617.477 RCT |
| 1376 |  ZUM TOKEN ZUM | US$0,00001072 | -40,46% | 80,74% | US$169.914 | US$25,52 | 15.856.206.793 ZUM |
| 1377 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1378 |  GoldFund GFUN | US$0,001095 | 2,24% | 9,17% | US$168.748 | US$501,80 | 154.093.551 GFUN |
| 1379 |  Naviaddress NAVI | US$0,0006876 | 14,20% | 147,20% | US$166.773 | - | 242.550.845 NAVI |
| 1380 |  Startcoin START | US$0,003696 | 0,00% | -2,76% | US$166.598 | - | 45.079.785 START |
| 1381 |  Celeum CLX | US$0,03729 | 3,75% | 4,97% | US$165.861 | US$256,10 | 4.447.335 CLX |
| 1382 |  Neutron NTRN | US$0,004234 | -2,47% | 8,18% | US$165.642 | US$7,89 | 39.121.694 NTRN |
| 1383 |  Shadow Token SHDW | US$0,02362 | 0,00% | -30,14% | US$165.351 | - | 7.000.000 SHDW |
| 1384 |  PeepCoin PCN | US$0,000001523 | 1,95% | 49,23% | US$164.402 | - | 107.946.505.759 PCN |
| 1385 |  Graft GRFT | US$0,0002755 | 1,13% | 15,92% | US$162.973 | US$83,63 | 591.481.833 GRFT |
| 1386 |  DOWCOIN DOW | US$0,01370 | 3,75% | -0,88% | US$162.225 | US$2.073,67 | 11.845.266 DOW |
| 1387 |  Swing SWING | US$0,03518 | 5,54% | -7,35% | US$162.152 | US$16,39 | 4.609.677 SWING |
| 1388 |  GravityCoin GXX | US$0,04193 | 15,05% | 6,57% | US$162.010 | US$522,33 | 3.863.829 GXX |
| 1389 |  LIFE LIFE | US$0,000001864 | -53,32% | -66,93% | US$161.193 | US$1.696,45 | 86.454.878.952 LIFE |
| 1390 |  savedroid SVD | US$0,00005983 | 0,00% | -0,50% | US$160.845 | - | 2.688.339.238 SVD |
| 1391 |  Veros VRS | US$0,1308 | 29,49% | -5,16% | US$160.572 | US$9.803,94 | 1.227.693 VRS |
| 1392 |  Trollcoin TROLL | US$0,0002706 | -0,68% | -5,99% | US$160.410 | - | 592.810.145 TROLL |
| 1393 |  Masari MSR | US$0,01167 | 0,02% | -3,07% | US$159.157 | US$7.451,60 | 13.641.456 MSR |
| 1394 |  LanaCoin LANA | US$0,00009824 | 11,94% | 24,90% | US$158.984 | US$232,64 | 1.618.353.506 LANA |
| 1395 |  Emerald Crypto EMD | US$0,008303 | 1,54% | -29,55% | US$158.723 | US$6,93 | 19.117.129 EMD |
| 1396 |  Eristica ERT | US$0,0009184 | -5,51% | -20,66% | US$158.402 | US$5,51 | 172.467.627 ERT |
| 1397 |  Energycoin ENRG | US$0,001286 | 1,13% | -8,86% | US$157.288 | US$0,1335 | 122.325.446 ENRG |
| 1398 |  OBITS OBITS | US$0,01075 | 22,96% | 236,06% | US$155.785 | US$391,85 | 14.497.286 OBITS |
| 1399 |  Bulwark BWK | US$0,01044 | -13,47% | -28,14% | US$155.747 | US$350,51 | 14.918.590 BWK |
| 1400 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,00% | US$155.693 | - | 40.820.992 TIE |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.