Data Historis Harga Kripto 22/05/2020
Daftar harga kripto yang direkam pada tanggal 22/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MORELO MRL | US$0,005242 | -20,20% | -67,81% | - | US$13.034,29 | - |
| 2352 |  LBK LBK | US$0,005212 | 4,10% | -8,62% | - | US$163.645 | - |
| 2353 |  Decentralized Vulnerability Platform DVP | US$0,005035 | 1,53% | 13,06% | - | US$77.005,56 | - |
| 2354 |  HackenAI HAI | US$0,004980 | 6,28% | -2,34% | - | US$27.495,29 | - |
| 2355 |  Volume Network VOL | US$0,004969 | 298,91% | 237,11% | - | US$51.267,28 | - |
| 2356 |  EzyStayz EZY | US$0,004694 | -0,88% | 15,06% | - | US$100.394 | - |
| 2357 |  HebeBlock HEBE | US$0,004632 | 19,09% | 24,01% | - | US$94.187,58 | - |
| 2358 |  DUO Network Token DUO | US$0,004519 | 1,26% | 59,53% | - | US$63.006,26 | - |
| 2359 |  Sapphire SAPP | US$0,004500 | 10,95% | -18,65% | - | US$9.219,85 | - |
| 2360 |  PATHHIVE PHV | US$0,004450 | 28,54% | 63,62% | - | US$91.280,64 | - |
| 2361 |  Echoin EC | US$0,004426 | 7,21% | -2,90% | - | US$4.480.585 | - |
| 2362 |  Edgeware EDG | US$0,004355 | -0,95% | 53,76% | - | US$253.685 | - |
| 2363 |  Newsolution NST | US$0,004207 | 23,96% | 9,96% | - | US$233,90 | - |
| 2364 |  Ultragate ULG | US$0,004133 | 19,77% | 49,28% | - | US$51.290,08 | - |
| 2365 |  Voltz VOLTZ | US$0,004051 | 0,00% | 0,00% | - | - | - |
| 2366 |  BASIC BASIC | US$0,003802 | 3,00% | 15,83% | - | US$596.406 | - |
| 2367 |  First Bitcoin BIT | US$0,003766 | 1,13% | -3,93% | - | US$229,18 | - |
| 2368 |  MobilinkToken MOLK | US$0,003674 | 0,00% | 2,52% | - | - | - |
| 2369 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003674 | 6,93% | -22,47% | - | US$256,29 | - |
| 2370 |  MDtoken MDTK | US$0,003671 | -0,11% | -19,29% | - | US$158,39 | - |
| 2371 |  BUMO BU | US$0,003646 | 6,23% | -0,84% | - | US$24.256,08 | - |
| 2372 |  Precium PCM | US$0,003634 | 6,78% | 7,49% | - | US$498.123 | - |
| 2373 |  Zuflo Coin ZFL | US$0,003481 | -3,17% | -16,85% | - | US$334.955 | - |
| 2374 |  CapdaxToken XCD | US$0,003480 | 0,00% | 7,52% | - | - | - |
| 2375 |  Ladder Network Token LAD | US$0,003373 | -1,20% | 2,23% | - | US$66.747,59 | - |
| 2376 |  Bitsten Token BST | US$0,003306 | -0,57% | -37,47% | - | US$2.931,19 | - |
| 2377 |  CNNS CNNS | US$0,003264 | 4,16% | 10,00% | - | US$94.113,85 | - |
| 2378 |  Ethereum Lite ELITE | US$0,003215 | 28,40% | -6,16% | - | US$7,37 | - |
| 2379 |  Vanywhere VANY | US$0,003123 | -7,90% | -42,74% | - | US$11.620,21 | - |
| 2380 |  Universal Protocol Token UPT | US$0,003123 | -9,51% | -36,62% | - | US$127,95 | - |
| 2381 |  ZIMBOCASH ZASH | US$0,003069 | -0,13% | 0,00% | - | US$21.595,08 | - |
| 2382 |  Axial Entertainment Digital Asset AXL | US$0,003063 | -0,07% | -3,16% | - | US$74.207,67 | - |
| 2383 |  NairaX NIRX | US$0,003031 | 1,14% | 14,80% | - | US$38,29 | - |
| 2384 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2385 |  Tratok TRAT | US$0,002862 | 4,84% | 3,92% | - | US$2,61 | - |
| 2386 |  Muzika MZK | US$0,002663 | 1,14% | -4,07% | - | US$59,13 | - |
| 2387 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2388 |  B ONE PAYMENT B1P | US$0,002606 | 14,87% | 0,84% | - | US$540,59 | - |
| 2389 |  HeartBout Pay HP | US$0,002572 | 1,14% | -3,94% | - | US$1.877,34 | - |
| 2390 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,002540 | 16,83% | 53,91% | - | US$82.601,20 | - |
| 2391 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2392 |  OTCBTC Token OTB | US$0,002336 | 5,01% | 2,08% | - | US$4.814,51 | - |
| 2393 |  cUSD Currency CUSD | US$0,002258 | 19,44% | -11,25% | - | US$15,04 | - |
| 2394 |  Aitheon ACU | US$0,002248 | -8,62% | 106,68% | - | US$340.364 | - |
| 2395 |  PalletOne PTN | US$0,002248 | 4,31% | 3,95% | - | US$2.900,85 | - |
| 2396 |  MoneroV XMV | US$0,002204 | 27,75% | 31,58% | - | US$83,16 | - |
| 2397 |  The global index chain TGIC | US$0,002152 | -6,70% | -14,92% | - | US$823,62 | - |
| 2398 |  Custody Token CUST | US$0,002096 | -29,66% | -53,02% | - | US$52.524,11 | - |
| 2399 |  KardiaChain KAI | US$0,002073 | 16,11% | 152,67% | - | US$473.111 | - |
| 2400 |  WHEN Token WHEN | US$0,002028 | 0,75% | -14,08% | - | US$281.526 | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.