Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Decentralized Vulnerability Platform DVP | US$0,005099 | -0,57% | 4,83% | - | US$310.306 | - |
| 2352 |  MyTVchain MYTV | US$0,004890 | -24,27% | -35,15% | - | US$43,58 | - |
| 2353 |  Sapphire SAPP | US$0,004833 | -0,33% | -11,21% | - | US$5.571,51 | - |
| 2354 |  BASIC BASIC | US$0,004692 | 13,46% | 4,80% | - | US$5.862.071 | - |
| 2355 |  MORELO MRL | US$0,004680 | 35,15% | -66,93% | - | US$9.978,87 | - |
| 2356 |  Golden Token GOLD | US$0,004648 | -20,85% | -21,86% | - | US$8.924,50 | - |
| 2357 |  HebeBlock HEBE | US$0,004604 | 10,99% | 22,88% | - | US$90.290,91 | - |
| 2358 |  cUSD Currency CUSD | US$0,004469 | 119,18% | 79,17% | - | US$727,82 | - |
| 2359 |  PATHHIVE PHV | US$0,004444 | 0,00% | 25,38% | - | - | - |
| 2360 |  Minter Network BIP | US$0,004439 | -20,74% | -33,89% | - | US$24.122,13 | - |
| 2361 |  MDtoken MDTK | US$0,004353 | 7,45% | -4,70% | - | US$189,30 | - |
| 2362 |  Bitsten Token BST | US$0,004306 | 24,75% | -12,33% | - | US$4.018,04 | - |
| 2363 |  Echoin EC | US$0,004251 | -1,50% | -5,98% | - | US$4.721.003 | - |
| 2364 |  Freight Trust & Clearing Network EDI | US$0,004132 | -3,14% | -28,02% | - | US$12.596,48 | - |
| 2365 |  Voltz VOLTZ | US$0,004051 | 0,00% | 0,00% | - | - | - |
| 2366 |  Precium PCM | US$0,003909 | -2,30% | -9,78% | - | US$1.482.760 | - |
| 2367 |  Tutor's Diary TUDA | US$0,003866 | -27,60% | -51,43% | - | US$136,03 | - |
| 2368 |  Newsolution NST | US$0,003774 | 1,07% | -7,40% | - | US$409,31 | - |
| 2369 |  MobilinkToken MOLK | US$0,003674 | 0,00% | 5,43% | - | - | - |
| 2370 |  EzyStayz EZY | US$0,003652 | -16,62% | -8,54% | - | US$16.834,92 | - |
| 2371 |  First Bitcoin BIT | US$0,003603 | -4,56% | -10,23% | - | US$244,16 | - |
| 2372 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003603 | -1,77% | -19,99% | - | US$260,88 | - |
| 2373 |  BUMO BU | US$0,003481 | -2,45% | -9,79% | - | US$22.181,05 | - |
| 2374 |  Ultragate ULG | US$0,003427 | -9,21% | 6,45% | - | US$21.122,69 | - |
| 2375 |  Zuflo Coin ZFL | US$0,003381 | -1,30% | -14,33% | - | US$170.962 | - |
| 2376 |  CapdaxToken XCD | US$0,003320 | -4,61% | 0,71% | - | US$102,37 | - |
| 2377 |  Ladder Network Token LAD | US$0,003288 | -3,43% | -4,44% | - | US$69.378,42 | - |
| 2378 |  Universal Protocol Token UPT | US$0,003281 | -3,67% | -28,08% | - | US$86,17 | - |
| 2379 |  Axial Entertainment Digital Asset AXL | US$0,003066 | -0,30% | -1,38% | - | US$87.391,33 | - |
| 2380 |  CNNS CNNS | US$0,003048 | -8,10% | -3,99% | - | US$123.338 | - |
| 2381 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2382 |  Vanywhere VANY | US$0,002988 | 2,69% | -43,03% | - | US$16.094,31 | - |
| 2383 |  ZIMBOCASH ZASH | US$0,002944 | -13,41% | 0,00% | - | US$45.176,14 | - |
| 2384 |  NairaX NIRX | US$0,002900 | -4,56% | -8,18% | - | US$34,28 | - |
| 2385 |  Tratok TRAT | US$0,002810 | -2,93% | -19,33% | - | US$16,86 | - |
| 2386 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2387 |  KardiaChain KAI | US$0,002566 | 29,52% | 116,59% | - | US$1.653.545 | - |
| 2388 |  HeartBout Pay HP | US$0,002548 | -4,56% | -7,03% | - | US$13.861,57 | - |
| 2389 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,002466 | 1,35% | 28,51% | - | US$66.519,33 | - |
| 2390 |  Muzika MZK | US$0,002460 | -4,77% | -10,11% | - | US$98,12 | - |
| 2391 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2392 |  Custody Token CUST | US$0,002250 | -12,79% | -48,65% | - | US$31.866,90 | - |
| 2393 |  PalletOne PTN | US$0,002231 | 0,52% | -2,51% | - | US$2.964,39 | - |
| 2394 |  The global index chain TGIC | US$0,002166 | -0,88% | -9,42% | - | US$1.567,49 | - |
| 2395 |  OTCBTC Token OTB | US$0,002068 | -9,05% | -15,18% | - | US$4.692,85 | - |
| 2396 |  Five Star Coin FSC | US$0,002019 | 0,00% | 0,00% | - | - | - |
| 2397 |  WHEN Token WHEN | US$0,001946 | -5,13% | -20,69% | - | US$271.262 | - |
| 2398 |  HUNT HUNT | US$0,001927 | 0,22% | -5,84% | - | US$365,63 | - |
| 2399 |  CEDEX Coin CEDEX | US$0,001879 | 0,00% | 0,00% | - | - | - |
| 2400 |  GoMoney GOM | US$0,001857 | -0,38% | -0,12% | - | - | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.