Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.790,37 | -4,54% | -10,17% | US$161.610.414.643 | US$32.518.803.300 | 18.384.943 BTC |
| 2 |  Ethereum ETH | US$202,37 | -3,10% | -3,75% | US$22.476.471.750 | US$11.833.299.572 | 111.066.031 ETH |
| 3 |  Tether USDT | US$1,00 | -0,20% | -0,02% | US$8.807.651.948 | US$38.944.229.194 | 8.798.069.379 USDT |
| 4 |  XRP XRP | US$0,1954 | -1,79% | -3,90% | US$8.621.039.125 | US$1.447.641.496 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$224,83 | -4,40% | -8,64% | US$4.140.554.843 | US$2.576.633.240 | 18.416.200 BCH |
| 6 |  Bitcoin SV BSV | US$184,94 | -4,55% | -6,01% | US$3.405.577.681 | US$1.213.807.485 | 18.414.927 BSV |
| 7 |  Litecoin LTC | US$42,45 | -3,62% | -4,41% | US$2.750.870.493 | US$2.656.112.321 | 64.804.293 LTC |
| 8 |  Binance Coin BNB | US$16,08 | -2,98% | -2,48% | US$2.501.565.035 | US$250.849.075 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,51 | -2,42% | -5,79% | US$2.340.299.894 | US$2.241.154.250 | 932.908.261 EOS |
| 10 |  Tezos XTZ | US$2,67 | -3,31% | 0,34% | US$1.900.845.649 | US$94.467.860 | 711.541.827 XTZ |
| 11 |  Cardano ADA | US$0,05264 | -4,66% | 0,75% | US$1.364.837.949 | US$108.565.176 | 25.927.070.538 ADA |
| 12 |  Chainlink LINK | US$3,84 | -3,14% | 0,16% | US$1.342.712.782 | US$338.608.148 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,06486 | -4,03% | -7,70% | US$1.312.039.239 | US$390.536.763 | 20.228.719.192 XLM |
| 14 |  Crypto.com Coin CRO | US$0,07370 | -1,52% | 8,83% | US$1.223.655.902 | US$26.763.715 | 16.603.196.347 CRO |
| 15 |  UNUS SED LEO LEO | US$1,14 | 0,29% | 5,37% | US$1.139.876.850 | US$11.688.472 | 999.498.893 LEO |
| 16 |  Monero XMR | US$61,19 | -4,37% | -7,63% | US$1.075.316.627 | US$66.759.857 | 17.572.433 XMR |
| 17 |  TRON TRX | US$0,01443 | -4,11% | -4,85% | US$962.195.908 | US$1.484.128.068 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,84 | -2,91% | -7,03% | US$855.431.998 | US$113.600.320 | 222.668.093 HT |
| 19 |  Ethereum Classic ETC | US$6,61 | -0,08% | -2,18% | US$768.903.377 | US$1.422.089.791 | 116.313.299 ETC |
| 20 |  USD Coin USDC | US$1,00 | -0,18% | 0,14% | US$707.936.082 | US$420.645.623 | 706.239.390 USDC |
| 21 |  Dash DASH | US$72,41 | -2,56% | -5,13% | US$688.542.065 | US$512.377.464 | 9.508.828 DASH |
| 22 |  Neo NEO | US$9,73 | -5,00% | -5,52% | US$686.324.962 | US$314.447.355 | 70.538.831 NEO |
| 23 |  HedgeTrade HEDG | US$2,13 | -2,14% | -10,55% | US$614.641.636 | US$283.727 | 288.208.798 HEDG |
| 24 |  HEX HEX | US$0,003885 | 2,20% | -24,52% | US$592.091.572 | US$3.863.380 | 152.397.963.440 HEX |
| 25 |  TNC Coin TNC | US$0,2527 | -1,64% | -7,76% | US$583.765.336 | US$5.240.150 | 2.310.424.689 TNC |
| 26 |  MINDOL MIN | US$3,16 | -0,77% | -7,90% | US$538.422.358 | US$248.620 | 170.303.576 MIN |
| 27 |  IOTA MIOTA | US$0,1917 | -4,63% | -5,60% | US$532.732.596 | US$14.162.595 | 2.779.530.283 MIOTA |
| 28 |  Cosmos ATOM | US$2,53 | -3,04% | -2,41% | US$481.680.258 | US$135.354.359 | 190.688.439 ATOM |
| 29 |  Zcash ZEC | US$45,48 | -3,63% | -4,69% | US$419.659.839 | US$186.067.916 | 9.227.906 ZEC |
| 30 |  Counos X CCXX | US$20,31 | -0,74% | -0,44% | US$359.504.574 | US$451.573 | 17.703.417 CCXX |
| 31 |  NEM XEM | US$0,03869 | -5,39% | -2,16% | US$348.192.539 | US$12.877.302 | 8.999.999.999 XEM |
| 32 |  Maker MKR | US$326,20 | -4,02% | -5,51% | US$328.018.363 | US$5.588.592 | 1.005.577 MKR |
| 33 |  Ontology ONT | US$0,4721 | -6,16% | -1,51% | US$327.777.829 | US$80.251.313 | 694.246.573 ONT |
| 34 |  INO COIN INO | US$1,78 | -4,14% | -7,47% | US$319.819.344 | US$395.222 | 180.003.180 INO |
| 35 |  Dogecoin DOGE | US$0,002458 | -3,40% | -3,93% | US$306.481.508 | US$186.657.328 | 124.695.864.765 DOGE |
| 36 |  THETA THETA | US$0,3489 | 13,75% | 83,06% | US$303.715.781 | US$109.537.371 | 870.502.690 THETA |
| 37 |  OKB OKB | US$4,89 | -3,57% | -7,64% | US$293.367.689 | US$145.722.664 | 60.000.000 OKB |
| 38 |  Basic Attention Token BAT | US$0,1962 | -4,04% | -5,56% | US$285.955.331 | US$65.152.567 | 1.457.527.137 BAT |
| 39 |  FTX Token FTT | US$2,73 | -4,53% | -9,93% | US$260.002.935 | US$2.857.315 | 95.268.782 FTT |
| 40 |  VeChain VET | US$0,004526 | -2,21% | 0,29% | US$250.976.076 | US$150.273.996 | 55.454.734.800 VET |
| 41 |  Paxos Standard PAX | US$1,00 | -0,08% | 0,22% | US$245.399.362 | US$121.003.976 | 244.951.954 PAX |
| 42 |  DigiByte DGB | US$0,01828 | -2,01% | -8,01% | US$240.763.853 | US$24.975.331 | 13.171.733.543 DGB |
| 43 |  OmiseGO OMG | US$1,54 | -18,76% | 57,07% | US$215.923.455 | US$270.387.006 | 140.245.398 OMG |
| 44 |  0x ZRX | US$0,3051 | -8,13% | -19,75% | US$199.201.347 | US$50.186.334 | 652.985.067 ZRX |
| 45 |  PlayFuel PLF | US$0,3938 | -2,51% | -7,13% | US$196.880.947 | US$8.606.726 | 500.000.000 PLF |
| 46 |  Binance USD BUSD | US$1,00 | -0,08% | 0,17% | US$178.429.575 | US$87.209.060 | 178.041.178 BUSD |
| 47 |  BitBay BAY | US$0,1707 | 31,05% | 0,00% | US$172.773.145 | US$55.992,47 | 1.012.146.906 BAY |
| 48 |  MimbleWimbleCoin MWC | US$18,94 | 0,06% | -9,97% | US$167.088.362 | US$12.035.387 | 8.820.222 MWC |
| 49 |  ICON ICX | US$0,3061 | -4,22% | 9,65% | US$166.818.315 | US$45.585.222 | 545.015.953 ICX |
| 50 |  Hedera Hashgraph HBAR | US$0,03747 | -0,18% | 3,63% | US$164.984.960 | US$15.232.692 | 4.403.450.108 HBAR |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.