Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SmartMesh SMT | US$0,003659 | 6,28% | 11,84% | US$4.905.523 | US$721.511 | 1.340.519.343 SMT |
| 402 |  Nimiq NIM | US$0,0008192 | 25,33% | 8,86% | US$4.894.313 | US$426.255 | 5.974.661.908 NIM |
| 403 |  U Network UUU | US$0,0006943 | -4,65% | 1,19% | US$4.856.372 | US$827.629 | 6.994.600.000 UUU |
| 404 |  DigitalBits XDB | US$0,01429 | -3,72% | -17,93% | US$4.854.329 | US$2.964.723 | 339.627.578 XDB |
| 405 |  SmartCash SMART | US$0,003420 | -6,40% | -2,44% | US$4.834.950 | US$272.778 | 1.413.859.298 SMART |
| 406 |  ProximaX XPX | US$0,0007915 | 0,63% | -8,26% | US$4.826.436 | US$382.753 | 6.097.456.550 XPX |
| 407 |  EveryCoin EVY | US$0,0005120 | -2,40% | -12,40% | US$4.802.922 | US$506.738 | 9.380.000.000 EVY |
| 408 |  BABB BAX | US$0,0001404 | 2,55% | -4,45% | US$4.746.393 | US$72.454,99 | 33.813.712.035 BAX |
| 409 |  Game.com GTC | US$0,006225 | -0,28% | 21,24% | US$4.740.089 | US$2.261.968 | 761.444.190 GTC |
| 410 |  V-ID VIDT | US$0,1018 | -2,93% | -0,81% | US$4.723.201 | US$645.023 | 46.384.394 VIDT |
| 411 |  DAPS Coin DAPS | US$0,00008946 | 8,13% | 69,60% | US$4.704.166 | US$202.154 | 52.586.828.002 DAPS |
| 412 |  All Sports SOC | US$0,003114 | -5,91% | -3,19% | US$4.670.684 | US$394.326 | 1.499.865.882 SOC |
| 413 |  Peculium PCL | US$0,002260 | -7,88% | -22,90% | US$4.609.059 | US$363.857 | 2.039.325.377 PCL |
| 414 |  Atlas Protocol ATP | US$0,001787 | -3,24% | -3,86% | US$4.603.394 | US$236.482 | 2.576.065.703 ATP |
| 415 |  Proton XPR | US$0,01669 | 0,86% | -3,59% | US$4.538.905 | US$2.321.318 | 271.983.710 XPR |
| 416 |  FLETA FLETA | US$0,005588 | -3,93% | -18,60% | US$4.538.470 | US$1.896.260 | 812.133.160 FLETA |
| 417 |  Morpheus Labs MITX | US$0,01300 | -4,72% | 48,19% | US$4.527.972 | US$2.711.917 | 348.379.945 MITX |
| 418 |  SwftCoin SWFTC | US$0,001131 | -4,37% | -10,44% | US$4.527.840 | US$17.323.997 | 4.004.999.999 SWFTC |
| 419 |  Origo OGO | US$0,01064 | -5,62% | -6,43% | US$4.468.728 | US$936.357 | 420.006.218 OGO |
| 420 |  Po.et POE | US$0,001406 | 3,87% | 31,66% | US$4.418.313 | US$1.138.412 | 3.141.592.653 POE |
| 421 |  NOIA Network NOIA | US$0,01788 | -6,10% | -4,46% | US$4.388.303 | US$123.087 | 245.459.912 NOIA |
| 422 |  FNB Protocol FNB | US$0,001854 | -9,97% | 13,06% | US$4.386.760 | US$1.794.914 | 2.365.568.413 FNB |
| 423 |  VNDC VNDC | US$0,00004284 | -0,06% | -0,63% | US$4.366.678 | US$343.518 | 101.920.252.781 VNDC |
| 424 |  BnkToTheFuture BFT | US$0,005981 | 0,52% | -10,02% | US$4.366.418 | US$411.930 | 729.989.999 BFT |
| 425 |  Electronic Energy Coin E2C | US$0,01004 | -14,01% | -23,43% | US$4.355.956 | US$219.533 | 433.657.273 E2C |
| 426 |  Pirate Chain ARRR | US$0,02749 | -11,49% | -7,72% | US$4.323.188 | US$77.990,32 | 157.240.583 ARRR |
| 427 |  ROOBEE ROOBEE | US$0,003723 | -11,85% | 3,25% | US$4.269.937 | US$1.714.913 | 1.146.755.812 ROOBEE |
| 428 |  doc.com Token MTC | US$0,005615 | -8,90% | -8,18% | US$4.253.467 | US$86.354,67 | 757.500.328 MTC |
| 429 |  Endor Protocol EDR | US$0,003080 | 1,02% | 4,40% | US$4.242.450 | US$970.975 | 1.377.508.647 EDR |
| 430 |  bitCNY BITCNY | US$0,1411 | -0,35% | -0,97% | US$4.196.127 | US$43.154.050 | 29.736.200 BITCNY |
| 431 |  Valor Token VALOR | US$0,2073 | -1,26% | 0,83% | US$4.153.055 | US$158.861 | 20.036.000 VALOR |
| 432 |  Cartesi CTSI | US$0,03064 | -6,85% | -13,87% | US$4.146.172 | US$4.219.354 | 135.335.249 CTSI |
| 433 |  WePower WPR | US$0,006815 | 3,47% | 9,78% | US$4.145.139 | US$241.553 | 608.221.473 WPR |
| 434 |  Wings WINGS | US$0,04166 | -7,15% | 39,99% | US$4.051.505 | US$150.391 | 97.259.644 WINGS |
| 435 |  MixMarvel MIX | US$0,002024 | -8,87% | 8,02% | US$4.018.843 | US$2.399.150 | 1.986.068.094 MIX |
| 436 |  YOYOW YOYOW | US$0,008410 | 3,06% | 8,26% | US$4.014.796 | US$326.854 | 477.408.611 YOYOW |
| 437 |  Mithril MITH | US$0,004747 | 7,61% | 22,63% | US$3.969.584 | US$11.758.164 | 836.232.500 MITH |
| 438 |  Dentacoin DCN | US$0,000005591 | -8,68% | 6,55% | US$3.953.289 | US$90.825,54 | 707.098.780.341 DCN |
| 439 |  Everex EVX | US$0,1731 | -1,73% | 4,82% | US$3.930.085 | US$693.365 | 22.700.000 EVX |
| 440 |  IONChain IONC | US$0,03230 | -3,98% | -15,33% | US$3.914.203 | US$427.906 | 121.180.605 IONC |
| 441 |  HYCON HYC | US$0,001727 | -6,29% | 0,16% | US$3.832.435 | US$1.006.824 | 2.219.487.284 HYC |
| 442 |  Genesis Vision GVT | US$0,8621 | 2,89% | 8,48% | US$3.816.349 | US$812.883 | 4.426.883 GVT |
| 443 |  GHOSTPRISM GHOST | US$1,87 | 7,03% | 3,06% | US$3.694.446 | US$151.401 | 1.971.358 GHOST |
| 444 |  OneRoot Network RNT | US$0,01285 | -13,49% | 15,66% | US$3.651.622 | US$7.558.864 | 284.073.817 RNT |
| 445 |  Egretia EGT | US$0,0008555 | -6,67% | -0,24% | US$3.609.029 | US$754.468 | 4.218.701.582 EGT |
| 446 |  Etherparty FUEL | US$0,003601 | 31,41% | 54,38% | US$3.600.532 | US$8.121.971 | 1.000.000.000 FUEL |
| 447 |  High Performance Blockchain HPB | US$0,08200 | -2,64% | -0,60% | US$3.576.944 | US$286.695 | 43.619.949 HPB |
| 448 |  Dock DOCK | US$0,006004 | -6,56% | 2,91% | US$3.546.345 | US$1.351.967 | 590.645.469 DOCK |
| 449 |  Dero DERO | US$0,3628 | -6,12% | 2,60% | US$3.531.299 | US$599.271 | 9.732.461 DERO |
| 450 |  ZrCoin ZRC | US$0,7072 | -0,04% | 0,96% | US$3.528.355 | US$63.325,35 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.