Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WazirX WRX | US$0,1275 | -3,76% | -4,09% | US$13.694.401 | US$7.921.018 | 107.404.950 WRX |
| 252 |  Gas GAS | US$1,35 | 1,56% | 6,52% | US$13.661.347 | US$20.976.294 | 10.128.375 GAS |
| 253 |  DAD DAD | US$0,1983 | -3,74% | -4,40% | US$13.174.915 | US$1.828.811 | 66.452.990 DAD |
| 254 |  Chimpion BNANA | US$0,4148 | -2,37% | 0,67% | US$13.159.935 | US$413.398 | 31.727.387 BNANA |
| 255 |  VideoCoin VID | US$0,1822 | 10,50% | 32,00% | US$13.014.158 | US$476.327 | 71.415.814 VID |
| 256 |  Bonorum BONO | US$39,13 | -5,07% | -10,60% | US$12.850.084 | US$294.783 | 328.379 BONO |
| 257 |  Cindicator CND | US$0,006326 | -10,52% | -4,23% | US$12.651.972 | US$108.876 | 2.000.000.005 CND |
| 258 |  FIBOS FO | US$0,01183 | -0,48% | -2,44% | US$12.581.818 | US$675.184 | 1.063.350.770 FO |
| 259 |  Uquid Coin UQC | US$1,24 | -0,79% | 32,31% | US$12.350.308 | US$1.250.575 | 10.000.000 UQC |
| 260 |  Orchid OXT | US$0,1841 | -3,95% | -9,24% | US$12.116.197 | US$2.027.069 | 65.807.277 OXT |
| 261 |  Groestlcoin GRS | US$0,1555 | -3,24% | 8,10% | US$11.679.659 | US$1.373.237 | 75.116.354 GRS |
| 262 |  Function X FX | US$0,05464 | -6,11% | -3,70% | US$11.634.497 | US$160.714 | 212.930.114 FX |
| 263 |  Dimension Chain EON | US$0,04720 | -1,12% | -8,97% | US$11.554.025 | US$608.658 | 244.783.561 EON |
| 264 |  CryptalDash CRD | US$0,01153 | 5,99% | 66,97% | US$11.526.592 | US$4.124.464 | 1.000.000.000 CRD |
| 265 |  Wrapped Bitcoin WBTC | US$8.813,53 | -4,87% | -10,77% | US$11.434.369 | US$252.565 | 1.297 WBTC |
| 266 |  RChain REV | US$0,02345 | -2,41% | -4,79% | US$11.322.402 | US$301.061 | 482.890.386 REV |
| 267 |  Nxt NXT | US$0,01127 | -3,56% | -1,18% | US$11.257.767 | US$1.018.653 | 998.999.942 NXT |
| 268 |  Travala.com AVA | US$0,2960 | -10,54% | -13,81% | US$11.226.345 | US$819.258 | 37.923.549 AVA |
| 269 |  Contentos COS | US$0,008754 | -0,74% | 30,14% | US$11.138.055 | US$49.456.471 | 1.272.329.914 COS |
| 270 |  Apollo Currency APL | US$0,0007524 | -2,80% | -8,62% | US$11.048.762 | US$345.012 | 14.685.096.531 APL |
| 271 |  Constellation DAG | US$0,008682 | 0,99% | -7,59% | US$10.999.372 | US$132.455 | 1.266.911.931 DAG |
| 272 |  COTI COTI | US$0,02191 | -4,76% | 16,04% | US$10.935.500 | US$3.583.342 | 499.091.395 COTI |
| 273 |  Machine Xchange Coin MXC | US$0,004260 | -0,90% | -4,01% | US$10.660.628 | US$3.798.937 | 2.502.738.082 MXC |
| 274 |  Storm STORM | US$0,001377 | -4,41% | 17,28% | US$10.621.440 | US$1.633.986 | 7.715.901.012 STORM |
| 275 |  Neutrino Dollar USDN | US$0,9965 | -0,55% | -0,10% | US$10.595.598 | US$1.972.801 | 10.632.929 USDN |
| 276 |  DigixDAO DGD | US$39,23 | -2,85% | -3,05% | US$10.556.943 | US$5.981.783 | 269.122 DGD |
| 277 |  Nexus NXS | US$0,1623 | -3,16% | -1,53% | US$10.495.974 | US$135.139 | 64.671.957 NXS |
| 278 |  QASH QASH | US$0,02965 | -6,83% | 8,40% | US$10.375.954 | US$175.321 | 350.000.000 QASH |
| 279 |  Molecular Future MOF | US$0,1213 | -5,28% | -27,54% | US$10.370.870 | US$2.343.811 | 85.481.225 MOF |
| 280 |  Yap Stone YAP | US$0,06867 | -4,57% | -7,66% | US$10.301.168 | US$4.781.091 | 150.000.000 YAP |
| 281 |  Elitium EUM | US$0,9210 | -4,47% | -6,40% | US$10.278.451 | US$142.640 | 11.159.826 EUM |
| 282 |  Propy PRO | US$0,1446 | -11,16% | -28,32% | US$10.135.879 | US$168.064 | 70.100.406 PRO |
| 283 |  Fantom FTM | US$0,005554 | -3,96% | 17,40% | US$10.072.910 | US$4.735.633 | 1.813.658.595 FTM |
| 284 |  ODEM ODE | US$0,04594 | -3,47% | 25,08% | US$10.065.277 | US$267.496 | 219.110.098 ODE |
| 285 |  Einsteinium EMC2 | US$0,04529 | -9,79% | 4,23% | US$9.955.228 | US$227.635 | 219.813.611 EMC2 |
| 286 |  The Force Protocol FOR | US$0,03162 | -6,83% | -5,39% | US$9.850.355 | US$428.910 | 311.488.081 FOR |
| 287 |  Emirex Token EMRX | US$0,3976 | -6,66% | -10,26% | US$9.845.505 | US$65.305,99 | 24.761.507 EMRX |
| 288 |  Ultiledger ULT | US$0,01522 | -2,08% | -6,52% | US$9.845.313 | US$1.117.090 | 646.855.251 ULT |
| 289 |  Lambda LAMB | US$0,01519 | -7,46% | -3,15% | US$9.842.766 | US$41.705.045 | 647.885.924 LAMB |
| 290 |  TrustVerse TRV | US$0,02905 | -4,62% | 11,02% | US$9.811.035 | US$340.954 | 337.680.468 TRV |
| 291 |  Bread BRD | US$0,1094 | -3,26% | 4,94% | US$9.704.050 | US$616.474 | 88.733.978 BRD |
| 292 |  Celer Network CELR | US$0,002633 | -0,82% | 0,28% | US$9.700.948 | US$2.844.754 | 3.684.044.542 CELR |
| 293 |  Egoras EGR | US$0,0001478 | -3,03% | 71,51% | US$9.628.337 | US$59.375,67 | 65.160.356.358 EGR |
| 294 |  Request REQ | US$0,01224 | -0,03% | -0,20% | US$9.600.660 | US$248.656 | 784.410.186 REQ |
| 295 |  Ankr ANKR | US$0,001833 | -3,07% | 7,26% | US$9.465.824 | US$3.265.020 | 5.162.899.378 ANKR |
| 296 |  Morpheus.Network MRPH | US$0,2810 | -20,49% | 26,43% | US$9.436.146 | US$91.628,19 | 33.577.329 MRPH |
| 297 |  MovieBloc MBL | US$0,001470 | -1,86% | 8,80% | US$9.355.027 | US$4.665.981 | 6.365.194.925 MBL |
| 298 |  Everipedia IQ | US$0,001240 | 0,00% | 16,66% | US$9.341.915 | US$298.662 | 7.532.914.889 IQ |
| 299 |  Aladdin ADN | US$0,0002161 | -5,19% | -3,58% | US$9.328.015 | US$6.444.903 | 43.173.226.541 ADN |
| 300 |  Safe SAFE | US$0,4473 | 7,62% | 0,65% | US$9.318.835 | US$92.650,93 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.