Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Seele-N SEELE | US$0,09230 | -2,14% | -1,57% | US$64.574.744 | US$15.426.807 | 699.592.066 SEELE |
| 102 |  QCash QC | US$0,1401 | -0,90% | -1,26% | US$64.434.563 | US$950.388.225 | 460.000.200 QC |
| 103 |  ABBC Coin ABBC | US$0,1158 | -4,71% | -21,25% | US$64.331.232 | US$43.536.815 | 555.416.924 ABBC |
| 104 |  CRYPTOBUCKS CBUCKS | US$0,01649 | -8,03% | -6,68% | US$64.156.310 | US$843.422 | 3.890.084.997 CBUCKS |
| 105 |  Verge XVG | US$0,003861 | -0,95% | 10,03% | US$62.838.344 | US$3.512.559 | 16.276.600.743 XVG |
| 106 |  Nexo NEXO | US$0,1120 | -2,65% | 0,92% | US$62.712.799 | US$24.059.411 | 560.000.011 NEXO |
| 107 |  Bytom BTM | US$0,06218 | -6,88% | -3,04% | US$62.338.771 | US$21.217.631 | 1.002.499.275 BTM |
| 108 |  Numeraire NMR | US$24,83 | -6,99% | -15,33% | US$60.308.409 | US$1.051.914 | 2.428.891 NMR |
| 109 |  Quant QNT | US$4,99 | -3,90% | -5,11% | US$60.216.376 | US$5.462.565 | 12.072.738 QNT |
| 110 |  Centrality CENNZ | US$0,07095 | -5,81% | -1,63% | US$59.950.504 | US$115.082 | 844.921.184 CENNZ |
| 111 |  BitTorrent BTT | US$0,0002692 | -0,76% | -1,59% | US$57.095.050 | US$76.737.362 | 212.116.500.000 BTT |
| 112 |  BitShares BTS | US$0,02015 | -0,85% | 5,74% | US$55.404.980 | US$12.849.646 | 2.749.110.000 BTS |
| 113 |  WAX WAXP | US$0,04774 | 8,00% | 50,92% | US$55.397.347 | US$16.468.029 | 1.160.379.231 WAXP |
| 114 |  NewYork Exchange NYE | US$8,91 | -3,05% | -8,28% | US$55.292.552 | US$12.214.266 | 6.207.062 NYE |
| 115 |  HyperCash HC | US$1,24 | -8,91% | 18,26% | US$55.246.089 | US$35.294.414 | 44.624.345 HC |
| 116 |  Blockstack STX | US$0,1256 | 2,54% | 4,32% | US$55.063.741 | US$1.440.000 | 438.456.264 STX |
| 117 |  NEXT NET | US$1,35 | 22,42% | 174,15% | US$54.508.492 | US$16.772.921 | 40.491.818 NET |
| 118 |  Horizen ZEN | US$5,87 | -9,92% | 5,51% | US$53.677.830 | US$5.085.867 | 9.137.513 ZEN |
| 119 |  Sologenic SOLO | US$0,2664 | -3,59% | -6,66% | US$53.277.720 | US$1.527.078 | 200.001.808 SOLO |
| 120 |  ERC20 ERC20 | US$0,04656 | -1,01% | -4,54% | US$52.550.953 | US$66.986,11 | 1.128.728.707 ERC20 |
| 121 |  SOLVE SOLVE | US$0,1541 | -4,19% | 33,14% | US$52.456.501 | US$5.022.346 | 340.458.751 SOLVE |
| 122 |  Terra LUNA | US$0,1814 | -2,87% | -5,63% | US$52.197.524 | US$4.414.090 | 287.765.804 LUNA |
| 123 |  Decentraland MANA | US$0,03639 | -8,33% | 0,06% | US$49.858.490 | US$18.101.274 | 1.370.162.956 MANA |
| 124 |  ReddCoin RDD | US$0,001627 | 9,19% | -11,94% | US$46.885.747 | US$718.128 | 28.808.713.174 RDD |
| 125 |  MaidSafeCoin MAID | US$0,1029 | -1,18% | 4,59% | US$46.578.743 | US$162.245 | 452.552.412 MAID |
| 126 |  Crypterium CRPT | US$0,4675 | -8,19% | -16,25% | US$46.546.566 | US$398.427 | 99.569.555 CRPT |
| 127 |  v.systems VSYS | US$0,02316 | -2,12% | -5,54% | US$46.341.814 | US$2.147.772 | 2.000.679.417 VSYS |
| 128 |  WhiteCoin XWC | US$0,1851 | 0,42% | -0,98% | US$46.309.041 | US$2.362.180 | 250.183.629 XWC |
| 129 |  Golem GNT | US$0,04717 | -6,38% | 2,65% | US$46.232.791 | US$10.951.024 | 980.050.000 GNT |
| 130 |  Bytecoin BCN | US$0,0002511 | -0,05% | 1,32% | US$46.211.090 | US$75.512,70 | 184.066.828.814 BCN |
| 131 |  Streamr DATA | US$0,06921 | -3,33% | -8,02% | US$46.183.641 | US$1.781.480 | 667.327.372 DATA |
| 132 |  Ardor ARDR | US$0,04614 | -10,24% | 15,50% | US$46.097.572 | US$4.087.297 | 998.999.495 ARDR |
| 133 |  IOST IOST | US$0,003812 | -3,99% | 6,76% | US$45.793.111 | US$39.105.291 | 12.013.965.609 IOST |
| 134 |  Tap XTP | US$0,08717 | -6,41% | -22,71% | US$45.222.392 | US$316.801 | 518.802.335 XTP |
| 135 |  aelf ELF | US$0,08138 | -6,21% | 16,18% | US$44.309.803 | US$24.621.865 | 544.480.200 ELF |
| 136 |  PAX Gold PAXG | US$1.734,58 | -0,52% | -1,11% | US$44.226.855 | US$716.278 | 25.497 PAXG |
| 137 |  BHEX Token BHT | US$0,1533 | -5,94% | -22,06% | US$43.600.907 | US$1.251.526 | 284.347.544 BHT |
| 138 |  Loopring LRC | US$0,04111 | 0,20% | 7,77% | US$43.261.678 | US$8.285.829 | 1.052.356.480 LRC |
| 139 |  Zcoin XZC | US$4,24 | -5,94% | 0,04% | US$43.164.271 | US$12.968.829 | 10.185.568 XZC |
| 140 |  Folgory Coin FLG | US$2,70 | -4,29% | -11,86% | US$42.899.566 | US$1.274.116 | 15.872.258 FLG |
| 141 |  Bitbook Gambling BXK | US$0,1199 | -3,97% | -9,68% | US$42.881.347 | US$163.373 | 357.687.491 BXK |
| 142 |  Idea Chain Coin ICH | US$2,07 | -6,80% | -3,51% | US$42.526.863 | US$665.665 | 20.564.519 ICH |
| 143 |  Chiliz CHZ | US$0,009223 | -2,67% | -5,16% | US$42.122.019 | US$5.376.886 | 4.567.138.626 CHZ |
| 144 |  Celsius CEL | US$0,1738 | 4,23% | 35,15% | US$41.515.446 | US$425.194 | 238.863.520 CEL |
| 145 |  PRIZM PZM | US$0,02631 | 41,17% | 11,94% | US$41.121.499 | US$964.437 | 1.563.220.541 PZM |
| 146 |  Breezecoin BRZE | US$0,4090 | -2,59% | -9,13% | US$40.903.472 | US$320.901 | 100.000.000 BRZE |
| 147 |  BitcoinHD BHD | US$6,49 | -5,54% | -17,69% | US$39.463.522 | US$3.646.960 | 6.083.016 BHD |
| 148 |  Aion AION | US$0,09026 | -3,22% | 7,35% | US$37.914.061 | US$4.125.974 | 420.047.526 AION |
| 149 |  Ripio Credit Network RCN | US$0,07418 | -7,67% | -17,53% | US$37.672.372 | US$483.017 | 507.847.857 RCN |
| 150 |  RSK Infrastructure Framework RIF | US$0,06044 | -5,25% | -9,92% | US$36.380.963 | US$3.325.019 | 601.940.013 RIF |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.