Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dragonchain DRGN | US$0,08827 | -6,89% | 0,37% | US$21.045.586 | US$103.952 | 238.421.940 DRGN |
| 202 |  Kava KAVA | US$0,6255 | -9,08% | 12,59% | US$20.802.512 | US$16.452.420 | 33.259.160 KAVA |
| 203 |  Waltonchain WTC | US$0,2961 | -2,01% | 11,19% | US$20.624.124 | US$9.890.748 | 69.650.788 WTC |
| 204 |  Beam BEAM | US$0,3304 | -7,99% | -1,83% | US$20.617.381 | US$99.462.521 | 62.405.400 BEAM |
| 205 |  Reserve Rights RSR | US$0,003002 | -5,30% | -14,04% | US$20.562.438 | US$3.599.656 | 6.849.999.000 RSR |
| 206 |  Grin GRIN | US$0,4756 | 0,09% | 0,72% | US$20.266.981 | US$32.909.996 | 42.614.880 GRIN |
| 207 |  FunFair FUN | US$0,003074 | 5,05% | 17,60% | US$20.130.932 | US$1.339.262 | 6.548.879.189 FUN |
| 208 |  Eidoo EDO | US$0,2772 | 24,37% | 34,31% | US$19.930.298 | US$1.652.090 | 71.887.040 EDO |
| 209 |  BHPCoin BHP | US$0,9850 | 13,31% | 20,40% | US$19.875.289 | US$4.759.930 | 20.177.578 BHP |
| 210 |  Aidos Kuneen ADK | US$0,7875 | -13,79% | -22,74% | US$19.688.264 | US$1.953.197 | 25.000.000 ADK |
| 211 |  SwissBorg CHSB | US$0,02758 | -7,32% | -3,86% | US$19.425.803 | US$98.625,39 | 704.253.768 CHSB |
| 212 |  Storj STORJ | US$0,1212 | -5,81% | 12,06% | US$19.340.798 | US$91.792.536 | 159.588.996 STORJ |
| 213 |  Enigma ENG | US$0,2565 | -11,00% | 1,26% | US$19.195.657 | US$2.119.891 | 74.836.171 ENG |
| 214 |  Metal MTL | US$0,2929 | -5,37% | 1,52% | US$19.181.740 | US$4.854.123 | 65.483.821 MTL |
| 215 |  BTU Protocol BTU | US$0,2650 | -1,28% | -13,95% | US$18.553.346 | US$76.789,88 | 70.014.120 BTU |
| 216 |  Hellenic Coin HNC | US$0,2612 | -5,01% | 0,94% | US$18.191.825 | US$410.409 | 69.635.480 HNC |
| 217 |  LuckySevenToken LST | US$0,2732 | -4,25% | -4,54% | US$17.920.074 | US$1.568.607 | 65.590.200 LST |
| 218 |  Karatgold Coin KBC | US$0,003878 | -2,27% | -1,79% | US$17.800.493 | US$1.089.881 | 4.590.051.603 KBC |
| 219 |  Tachyon Protocol IPX | US$0,06540 | 0,10% | -2,19% | US$17.452.930 | US$450.839 | 266.858.531 IPX |
| 220 |  Ignis IGNIS | US$0,02272 | -1,38% | 1,91% | US$17.296.395 | US$2.859.453 | 761.143.950 IGNIS |
| 221 |  BitForex Token BF | US$0,004023 | -4,53% | -25,88% | US$17.113.412 | US$5.055.870 | 4.253.496.636 BF |
| 222 |  Polymath POLY | US$0,03417 | 13,26% | 29,53% | US$17.032.326 | US$12.272.624 | 498.410.088 POLY |
| 223 |  Acute Angle Cloud AAC | US$0,06790 | -6,76% | -7,89% | US$16.975.574 | US$2.554.245 | 250.000.000 AAC |
| 224 |  Kusama KSM | US$6,60 | 0,73% | -6,32% | US$16.705.249 | US$2.513.454 | 2.531.137 KSM |
| 225 |  THORChain RUNE | US$0,1047 | -1,59% | -4,43% | US$16.588.415 | US$183.310 | 158.432.088 RUNE |
| 226 |  Fusion FSN | US$0,3675 | -0,89% | -0,65% | US$16.427.195 | US$83.193.939 | 44.696.181 FSN |
| 227 |  Newton NEW | US$0,0007886 | 0,25% | 54,21% | US$16.222.804 | US$5.239.359 | 20.571.994.592 NEW |
| 228 |  Telcoin TEL | US$0,0003425 | -6,80% | -4,18% | US$16.182.291 | US$67.289,98 | 47.245.810.799 TEL |
| 229 |  Factom FCT | US$1,78 | -5,21% | -3,16% | US$16.166.541 | US$298.962 | 9.080.574 FCT |
| 230 |  Loom Network LOOM | US$0,01633 | -7,27% | 12,46% | US$15.838.427 | US$7.149.152 | 970.093.853 LOOM |
| 231 |  Harmony ONE | US$0,003442 | -2,36% | 5,53% | US$15.823.504 | US$3.987.051 | 4.596.807.869 ONE |
| 232 |  Populous PPT | US$0,2969 | -6,38% | 0,16% | US$15.809.516 | US$4.426.158 | 53.252.246 PPT |
| 233 |  MEXC Token MEXC | US$0,01703 | 461,54% | 120,47% | US$15.779.830 | US$63.439,20 | 926.763.848 MEXC |
| 234 |  WINk WIN | US$0,00008019 | 6,46% | 8,99% | US$15.757.294 | US$2.042.370 | 196.500.113.934 WIN |
| 235 |  Nebulas NAS | US$0,3009 | -7,56% | 6,60% | US$15.631.558 | US$8.614.855 | 51.952.589 NAS |
| 236 |  Civic CVC | US$0,02326 | -4,72% | 10,54% | US$15.585.488 | US$10.860.522 | 670.000.000 CVC |
| 237 |  PIVX PIVX | US$0,2710 | -3,72% | -5,13% | US$15.385.708 | US$813.966 | 56.781.166 PIVX |
| 238 |  Bit-Z Token BZ | US$0,1191 | -2,08% | -8,62% | US$15.268.697 | US$6.137.669 | 128.232.002 BZ |
| 239 |  Tierion TNT | US$0,03548 | -3,91% | -9,95% | US$15.201.617 | US$3.639.616 | 428.481.269 TNT |
| 240 |  BORA BORA | US$0,02183 | -6,01% | -19,15% | US$14.648.707 | US$1.068.751 | 671.112.500 BORA |
| 241 |  Vertcoin VTC | US$0,2659 | -6,13% | -7,52% | US$14.597.696 | US$565.273 | 54.889.672 VTC |
| 242 |  ZBG Token ZT | US$0,05185 | -2,63% | -5,92% | US$14.488.121 | US$2.813.167 | 279.448.925 ZT |
| 243 |  LBRY Credits LBC | US$0,03929 | -6,34% | -23,20% | US$14.467.537 | US$440.683 | 368.207.396 LBC |
| 244 |  Aurora AOA | US$0,002208 | 28,16% | 30,19% | US$14.447.815 | US$3.972.430 | 6.542.330.148 AOA |
| 245 |  Fetch.ai FET | US$0,02005 | -0,32% | -3,45% | US$14.387.669 | US$4.097.390 | 717.760.259 FET |
| 246 |  ILCoin ILC | US$0,03060 | -6,31% | -12,19% | US$14.367.412 | US$123.823 | 469.507.487 ILC |
| 247 |  BOSAGORA BOA | US$0,05073 | 0,94% | 3,27% | US$14.312.449 | US$524.324 | 282.119.914 BOA |
| 248 |  Syscoin SYS | US$0,02414 | -7,75% | -2,00% | US$14.163.781 | US$398.824 | 586.811.547 SYS |
| 249 |  BitKan KAN | US$0,002176 | -3,21% | -2,97% | US$13.726.065 | US$652.706 | 6.308.322.605 KAN |
| 250 |  Dent DENT | US$0,0001692 | 4,78% | 15,05% | US$13.712.775 | US$794.700 | 81.063.941.183 DENT |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.