Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Power Ledger POWR | US$0,08438 | -7,01% | 4,31% | US$36.283.041 | US$2.382.154 | 430.020.728 POWR |
| 152 |  Thunder Token TT | US$0,006539 | 12,05% | 31,31% | US$35.662.940 | US$19.209.613 | 5.453.843.227 TT |
| 153 |  Handshake HNS | US$0,1261 | -0,33% | 1,53% | US$34.563.799 | US$7.963.519 | 274.024.659 HNS |
| 154 |  Insolar XNS | US$0,8600 | -2,62% | 1,20% | US$34.401.109 | US$2.277.158 | 40.000.000 XNS |
| 155 |  STASIS EURO EURS | US$1,07 | -1,48% | -1,30% | US$34.330.004 | US$565.831 | 31.979.207 EURS |
| 156 |  Aeternity AE | US$0,1098 | -7,89% | 2,62% | US$34.149.097 | US$8.875.360 | 310.987.817 AE |
| 157 |  WaykiChain WICC | US$0,1794 | -4,38% | 10,34% | US$33.910.196 | US$4.689.678 | 189.000.000 WICC |
| 158 |  CyberVein CVT | US$0,03179 | -4,95% | -6,13% | US$33.709.454 | US$4.391.486 | 1.060.404.496 CVT |
| 159 |  Pundi X NPXS | US$0,0001433 | 13,05% | 14,75% | US$33.621.025 | US$11.182.615 | 234.577.965.992 NPXS |
| 160 |  Aragon ANT | US$1,03 | -1,43% | -9,40% | US$32.907.602 | US$586.692 | 32.100.981 ANT |
| 161 |  IoTeX IOTX | US$0,005977 | 41,37% | 106,89% | US$32.273.997 | US$24.568.386 | 5.399.999.890 IOTX |
| 162 |  Digitex Futures DGTX | US$0,03902 | -6,24% | -15,19% | US$32.031.003 | US$1.412.210 | 820.850.000 DGTX |
| 163 |  STEM CELL COIN SCC | US$0,09942 | 24,65% | -22,47% | US$31.879.742 | US$87.107,73 | 320.658.118 SCC |
| 164 |  Swipe SXP | US$0,4831 | -0,91% | -0,78% | US$31.875.766 | US$4.786.676 | 65.982.752 SXP |
| 165 |  Stratis STRAT | US$0,3107 | -7,34% | -2,17% | US$31.010.617 | US$1.462.297 | 99.811.047 STRAT |
| 166 |  GXChain GXC | US$0,4612 | -6,11% | -3,71% | US$29.980.519 | US$14.818.031 | 65.000.000 GXC |
| 167 |  FABRK FAB | US$0,006224 | 1,97% | -5,07% | US$29.839.030 | US$3.429.615 | 4.794.443.397 FAB |
| 168 |  USDK USDK | US$0,9953 | -0,42% | -0,40% | US$28.466.993 | US$62.993.368 | 28.600.072 USDK |
| 169 |  Gatechain Token GT | US$0,4440 | -5,06% | -5,18% | US$28.034.356 | US$15.982.077 | 63.146.139 GT |
| 170 |  SynchroBitcoin SNB | US$0,3929 | -5,49% | 7,21% | US$27.519.154 | US$178.126 | 70.042.435 SNB |
| 171 |  PLATINCOIN PLC | US$5,48 | 0,49% | 4,67% | US$27.425.926 | US$680.790 | 5.001.073 PLC |
| 172 |  Vitae VITAE | US$1,41 | -3,64% | -16,11% | US$27.379.854 | US$382.041 | 19.471.178 VITAE |
| 173 |  iExec RLC RLC | US$0,3418 | -4,52% | -5,31% | US$27.368.021 | US$693.700 | 80.070.793 RLC |
| 174 |  Bancor BNT | US$0,3946 | 5,07% | 43,14% | US$27.285.310 | US$31.158.632 | 69.148.642 BNT |
| 175 |  MX Token MX | US$0,1433 | -7,89% | -13,58% | US$27.111.756 | US$5.717.228 | 189.152.407 MX |
| 176 |  GAPS GAP | US$2,65 | -0,71% | -10,75% | US$26.506.315 | US$4.595.163 | 10.000.000 GAP |
| 177 |  TomoChain TOMO | US$0,3740 | -2,39% | -3,99% | US$26.468.803 | US$7.784.389 | 70.769.125 TOMO |
| 178 |  Qubitica QBIT | US$32,72 | -3,78% | -3,67% | US$26.457.424 | US$162.178 | 808.675 QBIT |
| 179 |  Ocean Protocol OCEAN | US$0,07476 | -5,08% | -8,79% | US$26.175.062 | US$3.909.008 | 350.126.266 OCEAN |
| 180 |  Divi DIVI | US$0,01540 | -0,51% | -11,08% | US$26.074.374 | US$102.652 | 1.693.250.637 DIVI |
| 181 |  Elastos ELA | US$1,41 | -6,04% | -0,93% | US$25.993.648 | US$652.444 | 18.417.952 ELA |
| 182 |  Ark ARK | US$0,2141 | -0,07% | 2,61% | US$25.910.114 | US$4.262.003 | 121.018.525 ARK |
| 183 |  Huobi Pool Token HPT | US$0,005016 | -3,95% | -5,80% | US$25.099.829 | US$1.270.476 | 5.003.956.686 HPT |
| 184 |  BitMax Token BTMX | US$0,03772 | -2,55% | -5,80% | US$24.920.661 | US$2.314.460 | 660.615.274 BTMX |
| 185 |  Gnosis GNO | US$21,92 | -2,00% | 2,66% | US$24.216.393 | US$97.510,82 | 1.104.590 GNO |
| 186 |  Rocket Pool RPL | US$2,34 | 2,26% | 6,60% | US$24.057.945 | US$81.556,49 | 10.279.742 RPL |
| 187 |  XinFin Network XDCE | US$0,004135 | -20,42% | 202,94% | US$23.931.404 | US$6.225.338 | 5.787.787.220 XDCE |
| 188 |  Orbs ORBS | US$0,01115 | -2,81% | 1,43% | US$23.839.675 | US$369.916 | 2.137.187.663 ORBS |
| 189 |  Project Pai PAI | US$0,01625 | -1,52% | 3,66% | US$23.823.736 | US$395.500 | 1.466.298.194 PAI |
| 190 |  Wirex Token WXT | US$0,009993 | 0,13% | -0,62% | US$22.988.756 | US$1.481.343 | 2.300.500.000 WXT |
| 191 |  Band Protocol BAND | US$1,11 | -11,39% | 8,17% | US$22.549.240 | US$4.326.104 | 20.394.033 BAND |
| 192 |  BigONE Token ONE | US$0,002381 | -1,40% | -8,07% | US$22.493.584 | US$2.296.634 | 9.449.081.034 ONE |
| 193 |  Cortex CTXC | US$0,08935 | -6,84% | 0,25% | US$22.331.641 | US$10.439.434 | 249.938.725 CTXC |
| 194 |  NULS NULS | US$0,2283 | -3,15% | 1,72% | US$22.203.909 | US$15.803.062 | 97.263.310 NULS |
| 195 |  Nash Exchange NEX | US$0,9419 | -2,28% | -4,57% | US$22.079.737 | US$1.351.212 | 23.442.586 NEX |
| 196 |  12Ships TSHP | US$0,004454 | -2,26% | 7,49% | US$21.899.404 | US$496.426 | 4.916.705.048 TSHP |
| 197 |  TrueChain TRUE | US$0,2722 | -2,05% | -1,26% | US$21.662.200 | US$34.910.954 | 79.575.543 TRUE |
| 198 |  Wanchain WAN | US$0,1748 | -0,49% | 1,28% | US$21.652.020 | US$1.456.932 | 123.899.997 WAN |
| 199 |  Elrond ERD | US$0,002335 | -4,40% | 21,87% | US$21.581.801 | US$6.621.825 | 9.241.369.185 ERD |
| 200 |  Super Zero SERO | US$0,08132 | -2,06% | -2,98% | US$21.479.947 | US$43.066.672 | 264.127.132 SERO |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.