Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIDY VIDY | US$0,0005616 | -2,90% | -1,59% | US$3.494.417 | US$680.333 | 6.222.083.206 VIDY |
| 452 |  Bluzelle BLZ | US$0,01572 | -2,00% | 2,31% | US$3.486.829 | US$321.308 | 221.807.129 BLZ |
| 453 |  Ambrosus AMB | US$0,009492 | -6,54% | -0,15% | US$3.431.291 | US$2.647.323 | 361.476.787 AMB |
| 454 |  Bezant BZNT | US$0,004938 | 1,16% | -3,96% | US$3.409.311 | US$225.360 | 690.435.628 BZNT |
| 455 |  Eminer EM | US$0,002797 | -6,33% | -3,81% | US$3.409.004 | US$693.940 | 1.218.612.290 EM |
| 456 |  BLOCKv VEE | US$0,001124 | -3,16% | 11,81% | US$3.359.204 | US$1.038.916 | 2.989.942.418 VEE |
| 457 |  AppCoins APPC | US$0,03347 | -0,39% | 3,64% | US$3.349.238 | US$339.707 | 100.054.312 APPC |
| 458 |  MVL MVL | US$0,0004328 | 11,17% | 13,14% | US$3.312.534 | US$112.667 | 7.654.276.413 MVL |
| 459 |  Hydro HYDRO | US$0,0003031 | 0,36% | -42,47% | US$3.268.857 | US$646.810 | 10.783.834.956 HYDRO |
| 460 |  Sentivate SNTVT | US$0,001332 | 8,06% | 46,02% | US$3.131.254 | US$149.119 | 2.351.659.431 SNTVT |
| 461 |  district0x DNT | US$0,005191 | 8,62% | 15,93% | US$3.114.479 | US$994.844 | 600.000.000 DNT |
| 462 |  Observer OBSR | US$0,001480 | -3,75% | -19,52% | US$3.109.221 | US$1.128.806 | 2.100.841.304 OBSR |
| 463 |  Cryptocean CRON | US$0,3753 | -1,24% | -8,36% | US$3.081.507 | US$631.977 | 8.209.756 CRON |
| 464 |  NIX NIX | US$0,07115 | -6,14% | -12,22% | US$3.076.926 | US$93.039,48 | 43.245.163 NIX |
| 465 |  Matrix AI Network MAN | US$0,01429 | -4,62% | -3,97% | US$3.063.235 | US$115.796 | 214.302.042 MAN |
| 466 |  TokenClub TCT | US$0,005833 | 1,36% | 5,08% | US$3.053.844 | US$3.272.760 | 523.547.740 TCT |
| 467 |  BitCapitalVendor BCV | US$0,003234 | -1,49% | -8,46% | US$3.045.408 | US$66.222,58 | 941.599.995 BCV |
| 468 |  Viacoin VIA | US$0,1314 | -8,50% | -2,79% | US$3.044.625 | US$251.583 | 23.167.763 VIA |
| 469 |  Blox CDT | US$0,004379 | 8,79% | 11,48% | US$2.953.866 | US$793.543 | 674.579.184 CDT |
| 470 |  MargiX MGX | US$0,02483 | -4,27% | -6,57% | US$2.940.698 | US$789.078 | 118.434.090 MGX |
| 471 |  Agrello DLT | US$0,03378 | -5,62% | -0,33% | US$2.904.505 | US$110.416 | 85.978.873 DLT |
| 472 |  Clipper Coin CCC | US$0,0009709 | 42,69% | -29,48% | US$2.876.950 | US$8.065.151 | 2.963.270.216 CCC |
| 473 |  Selfkey KEY | US$0,0009434 | -5,69% | 3,62% | US$2.874.578 | US$996.464 | 3.047.148.715 KEY |
| 474 |  Zel ZEL | US$0,02777 | 2,36% | 1,10% | US$2.873.085 | US$3.494.690 | 103.449.050 ZEL |
| 475 |  OAX OAX | US$0,03761 | 4,11% | 10,48% | US$2.802.412 | US$213.041 | 74.516.000 OAX |
| 476 |  QunQun QUN | US$0,003984 | -4,81% | -10,45% | US$2.776.419 | US$997.895 | 696.935.192 QUN |
| 477 |  Viberate VIB | US$0,01416 | -8,45% | 5,95% | US$2.728.953 | US$1.091.509 | 192.769.794 VIB |
| 478 |  SunContract SNC | US$0,02214 | -4,74% | -10,93% | US$2.716.483 | US$353.586 | 122.707.503 SNC |
| 479 |  Global Social Chain GSC | US$0,004854 | -2,41% | 2,40% | US$2.692.857 | US$78.618,15 | 554.805.968 GSC |
| 480 |  Tripio TRIO | US$0,0007173 | 0,81% | -1,00% | US$2.689.710 | US$2.627.476 | 3.750.000.000 TRIO |
| 481 |  Presearch PRE | US$0,01823 | -5,27% | 1,24% | US$2.680.773 | US$96.276,19 | 147.079.951 PRE |
| 482 |  Litecoin Cash LCC | US$0,003956 | -2,30% | -13,95% | US$2.675.765 | US$79.308,38 | 676.331.200 LCC |
| 483 |  apM Coin APM | US$0,08748 | -1,53% | -22,19% | US$2.634.068 | US$955.780 | 30.110.000 APM |
| 484 |  Red Pulse Phoenix PHX | US$0,003171 | 32,51% | 41,00% | US$2.630.276 | US$3.756.040 | 829.588.687 PHX |
| 485 |  Nyzo NYZO | US$0,2199 | -11,71% | -21,23% | US$2.621.391 | US$433.780 | 11.919.651 NYZO |
| 486 |  Tokoin TOKO | US$0,01460 | -4,00% | 2,46% | US$2.608.596 | US$387.418 | 178.664.008 TOKO |
| 487 |  Ternio TERN | US$0,007793 | -4,13% | -13,48% | US$2.604.013 | US$566.511 | 334.161.876 TERN |
| 488 |  DigitalNote XDN | US$0,0003514 | -11,32% | 6,68% | US$2.590.796 | US$128.573 | 7.372.476.768 XDN |
| 489 |  VIBE VIBE | US$0,009929 | 8,63% | -6,89% | US$2.582.936 | US$304.421 | 260.136.427 VIBE |
| 490 |  SONM SNM | US$0,007117 | -0,10% | -0,18% | US$2.559.438 | US$270.910 | 359.600.000 SNM |
| 491 |  AirSwap AST | US$0,01703 | -0,55% | 9,04% | US$2.555.131 | US$119.213 | 150.000.000 AST |
| 492 |  Bitrue Coin BTR | US$0,03790 | -1,02% | -8,18% | US$2.554.073 | US$729.041 | 67.396.120 BTR |
| 493 |  APIX APIX | US$0,03162 | 0,83% | 9,57% | US$2.548.271 | US$614.259 | 80.579.682 APIX |
| 494 |  Lympo LYM | US$0,003039 | -2,27% | -9,63% | US$2.512.612 | US$135.626 | 826.672.979 LYM |
| 495 |  Monetha MTH | US$0,006178 | 2,84% | 4,05% | US$2.486.072 | US$329.798 | 402.400.000 MTH |
| 496 |  QLC Chain QLC | US$0,01019 | -7,94% | -1,18% | US$2.446.116 | US$321.878 | 240.000.000 QLC |
| 497 |  Lition LIT | US$0,06832 | 2,67% | -12,59% | US$2.428.242 | US$266.031 | 35.542.029 LIT |
| 498 |  DATA DTA | US$0,0002107 | -6,67% | 0,86% | US$2.423.562 | US$139.055 | 11.499.993.344 DTA |
| 499 |  JD Coin JDC | US$0,1294 | -5,62% | -6,08% | US$2.380.220 | US$695.148 | 18.391.446 JDC |
| 500 |  Nestree EGG | US$0,003356 | 5,43% | 7,11% | US$2.371.027 | US$2.689.447 | 706.568.351 EGG |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.