Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001621 | -6,63% | 34,15% | US$1.603.233 | US$1.632.482 | 989.236.314 PLX |
| 552 |  Pundi X NEM NPXSXEM | US$0,00008597 | 15,79% | 7,48% | US$1.587.037 | US$332.863 | 18.459.779.197 NPXSXEM |
| 553 |  BetProtocol BEPRO | US$0,0009221 | -4,70% | -4,54% | US$1.544.509 | US$257.393 | 1.675.000.000 BEPRO |
| 554 |  Flowchain FLC | US$2,05 | -5,42% | -4,19% | US$1.533.837 | US$72.352,24 | 749.071 FLC |
| 555 |  EOS Force EOSC | US$0,001583 | 1,26% | 14,28% | US$1.526.432 | US$181.951 | 964.070.125 EOSC |
| 556 |  Sumokoin SUMO | US$0,06838 | -1,09% | -0,10% | US$1.523.563 | US$99.876,42 | 22.279.556 SUMO |
| 557 |  Veil VEIL | US$0,02215 | -3,62% | 2,49% | US$1.507.418 | US$245.257 | 68.055.513 VEIL |
| 558 |  LinkEye LET | US$0,002498 | -4,31% | 1,83% | US$1.498.954 | US$589.566 | 600.000.000 LET |
| 559 |  PlatonCoin PLTC | US$0,2550 | -3,70% | -6,91% | US$1.487.950 | US$144.272 | 5.834.854 PLTC |
| 560 |  Vexanium VEX | US$0,002112 | 5,66% | 25,92% | US$1.486.790 | US$508.958 | 703.869.976 VEX |
| 561 |  Ferrum Network FRM | US$0,01150 | 1,60% | 0,89% | US$1.465.771 | US$362.398 | 127.412.789 FRM |
| 562 |  Kuai Token KT | US$0,1382 | -1,85% | -2,15% | US$1.434.853 | US$4.991.391 | 10.379.351 KT |
| 563 |  Callisto Network CLO | US$0,0005740 | -6,98% | 1,84% | US$1.434.111 | US$60.943,74 | 2.498.274.154 CLO |
| 564 |  Tolar TOL | US$0,005649 | -4,44% | 20,68% | US$1.427.048 | US$289.991 | 252.599.723 TOL |
| 565 |  Pivot Token PVT | US$0,0002754 | -1,91% | -0,90% | US$1.414.392 | US$286.392 | 5.135.200.000 PVT |
| 566 |  Cloudbric CLB | US$0,002514 | -0,82% | -1,57% | US$1.399.053 | US$54.415,03 | 556.458.907 CLB |
| 567 |  Scry.info DDD | US$0,003164 | -2,42% | 1,27% | US$1.392.326 | US$200.279 | 440.057.074 DDD |
| 568 |  Bottos BTO | US$0,002517 | 1,85% | -15,03% | US$1.374.045 | US$463.967 | 546.000.153 BTO |
| 569 |  Isiklar Coin ISIKC | US$0,5415 | -0,11% | 2,90% | US$1.275.931 | US$312.630 | 2.356.240 ISIKC |
| 570 |  Caspian CSP | US$0,002810 | 0,70% | 0,67% | US$1.261.723 | US$124.147 | 449.036.296 CSP |
| 571 |  YEE YEE | US$0,0009204 | -3,19% | 0,23% | US$1.256.581 | US$72.633,50 | 1.365.218.125 YEE |
| 572 |  Peerplays PPY | US$0,2721 | -3,15% | -5,16% | US$1.224.698 | US$165.530 | 4.501.541 PPY |
| 573 |  BOLT BOLT | US$0,001228 | -4,77% | 3,40% | US$1.217.460 | US$394.976 | 991.283.100 BOLT |
| 574 |  DAEX DAX | US$0,003401 | -1,01% | -3,46% | US$1.206.216 | US$152.519 | 354.666.702 DAX |
| 575 |  Banca BANCA | US$0,00006718 | 12,99% | 56,56% | US$1.204.284 | US$160.981 | 17.926.481.684 BANCA |
| 576 |  Ether Zero ETZ | US$0,006912 | -3,63% | -11,77% | US$1.173.579 | US$96.360,91 | 169.788.189 ETZ |
| 577 |  VeriCoin VRC | US$0,03572 | 1,93% | -17,44% | US$1.170.319 | US$246.333 | 32.767.279 VRC |
| 578 |  PayPie PPP | US$0,01403 | 5,51% | 14,85% | US$1.157.322 | US$62.276,08 | 82.500.000 PPP |
| 579 |  Axe AXE | US$0,2151 | 7,61% | 0,88% | US$1.131.683 | US$1.775.407 | 5.260.968 AXE |
| 580 |  Fountain FTN | US$0,01262 | 1,63% | -6,15% | US$1.118.769 | US$53.074,08 | 88.674.658 FTN |
| 581 |  MultiVAC MTV | US$0,0002871 | 7,33% | 33,12% | US$1.114.803 | US$444.818 | 3.883.528.000 MTV |
| 582 |  Origin Sport ORS | US$0,003684 | -1,38% | -5,20% | US$1.105.159 | US$707.362 | 299.999.850 ORS |
| 583 |  Qitmeer HLC | US$0,002808 | 6,90% | 1,61% | US$1.092.174 | US$67.098,95 | 389.009.995 HLC |
| 584 |  Remme REM | US$0,001152 | 6,17% | -1,69% | US$1.087.837 | US$145.392 | 944.115.826 REM |
| 585 |  Humaniq HMQ | US$0,005847 | -4,55% | -1,57% | US$1.086.498 | US$132.117 | 185.811.695 HMQ |
| 586 |  Zipper ZIP | US$0,00006700 | -2,22% | -1,96% | US$1.085.423 | US$141.411 | 16.199.999.812 ZIP |
| 587 |  SafeCapital SCAP | US$0,6680 | -1,32% | 24,01% | US$1.061.961 | US$893.558 | 1.589.697 SCAP |
| 588 |  PLANET PLA | US$0,05218 | 0,30% | -36,12% | US$1.043.167 | US$589.232 | 19.990.000 PLA |
| 589 |  HyperExchange HX | US$0,01737 | 4,24% | 0,42% | US$1.032.059 | US$50.317,80 | 59.415.498 HX |
| 590 |  Coineal Token NEAL | US$0,003517 | -1,92% | 95,07% | US$1.023.825 | US$100.292 | 291.101.306 NEAL |
| 591 |  ChatCoin CHAT | US$0,001458 | -1,13% | -19,89% | US$1.005.737 | US$3.553.931 | 690.000.640 CHAT |
| 592 |  Unification FUND | US$0,02886 | 15,15% | -11,07% | US$994.050 | US$149.084 | 34.447.402 FUND |
| 593 |  Cryptobuyer XPT | US$0,01754 | -11,51% | -22,97% | US$965.581 | US$51.000,51 | 55.058.631 XPT |
| 594 |  Gleec GLEEC | US$0,2323 | -3,76% | -28,17% | US$933.622 | US$586.414 | 4.019.820 GLEEC |
| 595 |  TurtleCoin TRTL | US$0,00001255 | 2,86% | 1,71% | US$924.375 | US$633.834 | 73.665.558.250 TRTL |
| 596 |  BitCash BITC | US$0,04288 | 311,62% | 372,62% | US$914.662 | US$117.051 | 21.329.943 BITC |
| 597 |  IQ.cash IQ | US$0,08616 | -5,35% | -7,60% | US$908.099 | US$1.046.901 | 10.539.989 IQ |
| 598 |  WeShow Token WET | US$0,005667 | -3,61% | -7,57% | US$905.181 | US$700.976 | 159.732.931 WET |
| 599 |  Eureka Coin ERK | US$0,01318 | -6,96% | -33,70% | US$876.049 | US$54.622,30 | 66.454.153 ERK |
| 600 |  Pigeoncoin PGN | US$0,0001645 | -1,70% | 1,85% | US$870.703 | US$65.660,20 | 5.293.719.865 PGN |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.