Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  1irstcoin FST | US$0,5901 | -1,52% | -4,51% | US$21.451.320 | US$43.396,31 | 36.354.829 FST |
| 702 |  Ethereum Meta ETHM | US$0,0003979 | -3,26% | -2,27% | US$19.899.305 | US$612,70 | 50.010.379.198 ETHM |
| 703 |  Dynamic Trading Rights DTR | US$0,01274 | -2,88% | -3,87% | US$19.871.648 | US$34.379,27 | 1.559.410.118 DTR |
| 704 |  Envion EVN | US$0,1543 | 28,59% | 28,94% | US$19.662.776 | US$20,90 | 127.425.494 EVN |
| 705 |  ThoreNext THX | US$0,9051 | -18,42% | -17,66% | US$19.596.579 | US$4.532,85 | 21.652.254 THX |
| 706 |  CRYPTO20 C20 | US$0,4776 | 2,55% | -3,17% | US$19.242.201 | US$1.941,87 | 40.285.603 C20 |
| 707 |  ZEON ZEON | US$0,0007392 | -2,42% | -20,94% | US$18.947.579 | US$48.449,28 | 25.631.716.490 ZEON |
| 708 |  Jewel JWL | US$0,3058 | -7,36% | -11,02% | US$16.731.089 | US$355,48 | 54.710.045 JWL |
| 709 |  Dragon Coins DRG | US$0,04736 | 36,55% | 135,82% | US$16.512.321 | US$9.667,12 | 348.657.484 DRG |
| 710 |  CasinoCoin CSC | US$0,0004060 | -0,39% | -6,56% | US$16.194.780 | US$25.442,89 | 39.892.736.331 CSC |
| 711 |  Loki LOKI | US$0,3250 | -0,97% | -15,25% | US$15.603.877 | US$29.063,83 | 48.006.260 LOKI |
| 712 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 713 |  ExtStock Token XT | US$0,02521 | -85,70% | -57,23% | US$15.166.442 | US$230,85 | 601.588.625 XT |
| 714 |  EDC Blockchain EDC | US$0,005615 | -4,65% | -7,13% | US$14.996.629 | US$15.981,33 | 2.670.646.025 EDC |
| 715 |  Bitcoin 2 BTC2 | US$0,8495 | -11,02% | -22,80% | US$14.743.498 | US$907,99 | 17.356.434 BTC2 |
| 716 |  Veritaseum VERI | US$6,30 | -9,64% | -15,96% | US$13.536.465 | US$4.518,59 | 2.149.646 VERI |
| 717 |  MicroBitcoin MBC | US$0,00007048 | 1,38% | 0,25% | US$13.304.365 | US$5.213,45 | 188.777.000.000 MBC |
| 718 |  Obyte GBYTE | US$17,28 | -5,67% | -14,76% | US$12.902.785 | US$6.759,19 | 746.729 GBYTE |
| 719 |  CONTRACOIN CTCN | US$0,9228 | -1,26% | -9,18% | US$11.056.712 | US$39.014,86 | 11.981.568 CTCN |
| 720 |  Unobtanium UNO | US$54,59 | -3,83% | -11,96% | US$11.037.017 | US$411,43 | 202.179 UNO |
| 721 |  Single Collateral DAI SAI | US$1,04 | 1,70% | -4,58% | US$10.527.044 | US$59,62 | 10.148.264 SAI |
| 722 |  ShipChain SHIP | US$0,02188 | -8,36% | -24,07% | US$10.470.180 | US$6.682,26 | 478.598.260 SHIP |
| 723 |  Anchor ANCT | US$0,7850 | -0,50% | -0,76% | US$10.055.525 | US$39.482,71 | 12.809.898 ANCT |
| 724 |  FirstBlood 1ST | US$0,1145 | -0,77% | -1,10% | US$9.794.846 | US$11.551,57 | 85.558.371 1ST |
| 725 |  Diamond Platform Token DPT | US$5,54 | -14,86% | -19,22% | US$9.546.980 | US$1.495,04 | 1.722.371 DPT |
| 726 |  Particl PART | US$1,05 | 14,78% | 56,94% | US$9.521.733 | US$23.151,98 | 9.056.979 PART |
| 727 |  REPO REPO | US$0,08655 | -2,66% | 7,54% | US$9.516.879 | US$2.761,41 | 109.958.607 REPO |
| 728 |  Blocknet BLOCK | US$1,39 | -10,77% | 1,63% | US$9.456.635 | US$34.475,20 | 6.806.843 BLOCK |
| 729 |  Safex Token SFT | US$0,004959 | -0,32% | -1,02% | US$9.352.710 | US$1.668,39 | 1.885.974.016 SFT |
| 730 |  B2BX B2B | US$0,4747 | -3,47% | -11,21% | US$9.317.315 | US$47.726,82 | 19.629.794 B2B |
| 731 |  IDEX IDEX | US$0,01795 | -3,86% | 6,34% | US$9.052.171 | US$7.809,24 | 504.254.155 IDEX |
| 732 |  Burst BURST | US$0,004154 | -5,60% | -5,99% | US$8.696.233 | US$8.287,36 | 2.093.503.038 BURST |
| 733 |  Spectre.ai Dividend Token SXDT | US$0,1028 | -8,39% | 0,12% | US$8.437.793 | US$177,23 | 82.073.519 SXDT |
| 734 |  Hxro HXRO | US$0,08796 | -0,24% | -1,27% | US$8.383.174 | US$1.978,58 | 95.305.819 HXRO |
| 735 |  OTOCASH OTO | US$0,3795 | 0,31% | 0,54% | US$8.090.074 | US$3.823,74 | 21.315.864 OTO |
| 736 |  Kleros PNK | US$0,01752 | -3,40% | -6,36% | US$8.065.693 | US$27.953,85 | 460.294.010 PNK |
| 737 |  Wixlar WIX | US$0,003362 | -10,14% | -1,39% | US$8.040.673 | US$13.800,80 | 2.391.694.947 WIX |
| 738 |  Invictus Hyperion Fund IHF | US$0,06671 | -7,57% | -15,45% | US$7.976.885 | US$893,89 | 119.573.659 IHF |
| 739 |  LATOKEN LA | US$0,02097 | -8,73% | -15,88% | US$7.971.968 | US$7.942,49 | 380.104.462 LA |
| 740 |  Santiment Network Token SAN | US$0,1254 | 1,37% | -3,25% | US$7.907.591 | US$1.098,48 | 63.057.371 SAN |
| 741 |  Agrocoin AGRO | US$0,06251 | 0,00% | 160,57% | US$7.622.795 | - | 121.944.271 AGRO |
| 742 |  GreenPower GRN | US$0,002274 | 8,08% | 2,92% | US$7.348.790 | US$8.340,50 | 3.231.699.360 GRN |
| 743 |  Aencoin AEN | US$0,02671 | -12,15% | -16,98% | US$7.302.928 | US$4.124,33 | 273.390.785 AEN |
| 744 |  CryptoVerificationCoin CVCC | US$12,52 | 0,00% | 1,06% | US$7.292.640 | - | 582.595 CVCC |
| 745 |  SaluS SLS | US$6,94 | -8,60% | -20,71% | US$7.028.856 | US$1.182,56 | 1.012.265 SLS |
| 746 |  Polis POLIS | US$0,6894 | -4,24% | -13,95% | US$6.778.390 | US$8.596,42 | 9.831.891 POLIS |
| 747 |  sUSD SUSD | US$0,9940 | -0,44% | -1,39% | US$6.635.525 | US$2.697,70 | 6.675.758 SUSD |
| 748 |  Ivy IVY | US$0,007636 | -0,65% | 174,76% | US$6.597.394 | - | 863.963.243 IVY |
| 749 |  Namecoin NMC | US$0,4475 | -1,68% | -8,36% | US$6.593.987 | US$4.471,72 | 14.736.400 NMC |
| 750 |  Digix Gold Token DGX | US$56,04 | -0,47% | -1,72% | US$6.563.623 | US$17.433,74 | 117.129 DGX |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.