Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CargoX CXO | US$0,01476 | 1,10% | 6,46% | US$2.290.659 | US$7.586,65 | 155.218.230 CXO |
| 852 |  Cajutel CAJ | US$1,69 | -4,53% | -10,23% | US$2.280.429 | US$5.427,72 | 1.352.389 CAJ |
| 853 |  Spectrecoin XSPEC | US$0,08689 | -6,60% | -12,00% | US$2.280.392 | US$6.717,72 | 26.245.632 XSPEC |
| 854 |  Themis GET | US$0,003667 | -0,59% | -4,19% | US$2.200.158 | US$15.770,91 | 599.999.910 GET |
| 855 |  ECC ECC | US$0,00008785 | -4,57% | -10,27% | US$2.196.342 | US$52,25 | 25.000.000.000 ECC |
| 856 |  ColossusXT COLX | US$0,0001816 | -1,36% | -10,13% | US$2.182.959 | - | 12.019.182.600 COLX |
| 857 |  Paypex PAYX | US$0,03184 | 2,61% | -5,96% | US$2.178.457 | US$37.203,25 | 68.428.768 PAYX |
| 858 |  INLOCK ILK | US$0,001739 | -4,04% | -11,14% | US$2.168.695 | US$18.404,27 | 1.246.949.195 ILK |
| 859 |  BitGreen BITG | US$0,1958 | -18,31% | -15,17% | US$2.135.126 | US$25.347,67 | 10.904.420 BITG |
| 860 |  Myriad XMY | US$0,001230 | -7,50% | -10,30% | US$2.132.818 | US$1.441,45 | 1.734.067.000 XMY |
| 861 |  FarmaTrust FTT | US$0,003489 | 603,38% | 1,00% | US$2.093.640 | US$5,70 | 600.000.000 FTT |
| 862 |  Tidex Token TDX | US$0,2183 | -1,16% | -5,31% | US$2.074.640 | US$33.404,52 | 9.504.980 TDX |
| 863 |  Rublix RBLX | US$0,09972 | 23,81% | 29,66% | US$2.072.280 | US$9.275,15 | 20.781.284 RBLX |
| 864 |  BlackCoin BLK | US$0,03404 | 7,73% | 9,19% | US$2.041.151 | US$15.572,03 | 59.968.877 BLK |
| 865 |  Global Cryptocurrency GCC | US$0,001582 | -25,72% | -23,06% | US$2.004.724 | US$263,61 | 1.267.482.828 GCC |
| 866 |  Beaxy BXY | US$0,008605 | -1,28% | -12,50% | US$2.002.468 | US$8.755,18 | 232.720.202 BXY |
| 867 |  BitTube TUBE | US$0,007928 | -8,72% | -16,88% | US$2.002.163 | US$5.420,59 | 252.557.278 TUBE |
| 868 |  HoryouToken HYT | US$0,001837 | 0,00% | 0,43% | US$2.001.586 | - | 1.089.496.533 HYT |
| 869 |  TE-FOOD TFD | US$0,003816 | -11,22% | -3,16% | US$1.994.964 | US$10.803,91 | 522.744.929 TFD |
| 870 |  Boolberry BBR | US$0,1501 | -4,60% | -9,65% | US$1.982.537 | US$410,22 | 13.207.454 BBR |
| 871 |  Trade Token X TIOX | US$0,02316 | 0,58% | 15,33% | US$1.973.535 | - | 85.223.647 TIOX |
| 872 |  NPCoin NPC | US$0,02706 | -6,72% | -7,47% | US$1.960.979 | US$2.143,99 | 72.457.335 NPC |
| 873 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 874 |  Quark QRK | US$0,007202 | -4,15% | -9,54% | US$1.905.648 | US$320,34 | 264.592.052 QRK |
| 875 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 876 |  Cryptopay CPAY | US$0,02769 | -5,55% | 1,32% | US$1.893.208 | US$54,19 | 68.366.451 CPAY |
| 877 |  VeriBlock VBK | US$0,003075 | 0,70% | 1,19% | US$1.884.409 | US$3.493,72 | 612.727.201 VBK |
| 878 |  Maincoin MNC | US$0,006108 | 13,11% | 83,43% | US$1.877.313 | US$32.296,24 | 307.369.171 MNC |
| 879 |  Insights Network INSTAR | US$0,01283 | -8,32% | -27,07% | US$1.861.538 | US$13.256,14 | 145.103.887 INSTAR |
| 880 |  RealTract RET | US$0,0001755 | 34,63% | 33,75% | US$1.860.405 | US$22.819,20 | 10.600.000.000 RET |
| 881 |  ZumCoin ZUM | US$0,001845 | -4,50% | -3,05% | US$1.824.737 | US$15.269,53 | 988.819.491 ZUM |
| 882 |  Lamden TAU | US$0,01270 | 4,23% | -14,06% | US$1.806.755 | US$10.096,14 | 142.215.728 TAU |
| 883 |  AMLT AMLT | US$0,007234 | -0,15% | 3,58% | US$1.805.402 | US$744,90 | 249.586.851 AMLT |
| 884 |  Curecoin CURE | US$0,07342 | -5,32% | -12,41% | US$1.800.825 | US$11.509,47 | 24.527.617 CURE |
| 885 |  Cardstack CARD | US$0,0007492 | -3,15% | 9,56% | US$1.768.533 | US$5.328,29 | 2.360.527.413 CARD |
| 886 |  Blocktrade Token BTT | US$0,03144 | 5,27% | 8,72% | US$1.752.075 | US$299,96 | 55.725.274 BTT |
| 887 |  Iconiq Lab Token ICNQ | US$0,4517 | 1,57% | 69,29% | US$1.742.725 | US$283,41 | 3.858.186 ICNQ |
| 888 |  Naka Bodhi Token NBOT | US$0,02900 | -1,45% | 123,92% | US$1.740.197 | US$22.555,53 | 60.000.000 NBOT |
| 889 |  PotCoin POT | US$0,007731 | -5,74% | -15,42% | US$1.731.281 | US$1.012,86 | 223.936.581 POT |
| 890 |  NAGA NGC | US$0,02360 | -4,77% | 19,81% | US$1.698.525 | US$806,92 | 71.960.165 NGC |
| 891 |  GridCoin GRC | US$0,004191 | -2,11% | -9,33% | US$1.683.793 | US$677,74 | 401.800.471 GRC |
| 892 |  Atomic Wallet Coin AWC | US$0,1627 | -4,63% | -10,21% | US$1.664.984 | US$4.734,49 | 10.236.187 AWC |
| 893 |  SIX SIX | US$0,006014 | -24,21% | -19,69% | US$1.646.480 | US$16.155,75 | 273.776.596 SIX |
| 894 |  ZClassic ZCL | US$0,1827 | 3,35% | -3,13% | US$1.620.110 | US$11.116,62 | 8.869.297 ZCL |
| 895 |  BQT BQTX | US$0,002870 | -55,06% | -62,31% | US$1.612.218 | US$232,58 | 561.698.613 BQTX |
| 896 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.610.618 | - | 1.956.260 BITUSD |
| 897 |  Radium RADS | US$0,4013 | 0,23% | -6,74% | US$1.609.055 | US$5.057,28 | 4.009.713 RADS |
| 898 |  BOScoin BOS | US$0,001850 | 4,16% | 24,28% | US$1.602.102 | US$45.838,65 | 865.842.501 BOS |
| 899 |  Grid+ GRID | US$0,04069 | -7,53% | -15,57% | US$1.596.422 | US$4.258,31 | 39.236.491 GRID |
| 900 |  Switcheo SWTH | US$0,003030 | -1,65% | -11,00% | US$1.583.899 | US$3.590,78 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.