Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KuboCoin KUBO | US$0,000008539 | 308,86% | -12,31% | US$774.588 | US$0,03696 | 90.708.749.553 KUBO |
| 1052 |  AmonD AMON | US$0,001078 | -2,39% | -13,24% | US$773.124 | - | 717.068.560 AMON |
| 1053 |  Snovian.Space SNOV | US$0,002063 | -1,22% | 105,32% | US$771.431 | - | 373.928.798 SNOV |
| 1054 |  Bitex Global XBX Coin XBX | US$0,003846 | 10,86% | 9,95% | US$764.055 | US$6.379,95 | 198.673.058 XBX |
| 1055 |  LUXCoin LUX | US$0,08443 | 6,90% | -1,63% | US$760.501 | US$6.891,28 | 9.007.392 LUX |
| 1056 |  Merebel MERI | US$0,1227 | -3,01% | 39,28% | US$760.175 | US$6,16 | 6.195.344 MERI |
| 1057 |  Beetle Coin BEET | US$0,003336 | -16,25% | -31,16% | US$756.348 | US$33.763,28 | 226.707.557 BEET |
| 1058 |  Nework NKC | US$0,005095 | -2,96% | -5,28% | US$752.021 | US$11.900,81 | 147.586.172 NKC |
| 1059 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$750.030 | - | 27.596.654 RBY |
| 1060 |  Edgeless EDG | US$0,006401 | -5,53% | -18,03% | US$749.251 | US$390,50 | 117.046.967 EDG |
| 1061 |  Terracoin TRC | US$0,03242 | -2,04% | 0,64% | US$743.520 | US$407,64 | 22.935.396 TRC |
| 1062 |  Safex Cash SFX | US$0,01623 | 32,05% | 20,51% | US$740.553 | US$3.083,88 | 45.642.364 SFX |
| 1063 |  DABANKING DAB | US$0,1570 | -3,41% | -1,71% | US$740.425 | US$8.606,27 | 4.716.939 DAB |
| 1064 |  TEAM (TokenStars) TEAM | US$0,06224 | -0,87% | 31,43% | US$739.818 | US$85,61 | 11.886.479 TEAM |
| 1065 |  Bitsdaq BQQQ | US$0,0002753 | -0,89% | 4,94% | US$739.127 | US$839,88 | 2.684.354.113 BQQQ |
| 1066 |  CannabisCoin CANN | US$0,009536 | 0,56% | -52,79% | US$736.492 | - | 77.231.176 CANN |
| 1067 |  PayBX AXPR | US$0,002608 | -7,82% | -16,51% | US$732.775 | US$1.657,69 | 281.014.001 AXPR |
| 1068 |  Leverj LEV | US$0,006204 | -0,98% | -21,18% | US$732.639 | - | 118.090.511 LEV |
| 1069 |  ESBC ESBC | US$0,03143 | -2,51% | -16,25% | US$728.296 | US$28.520,09 | 23.172.563 ESBC |
| 1070 |  IG Gold IGG | US$0,00008222 | 5,78% | 15,92% | US$728.225 | US$69,98 | 8.856.541.707 IGG |
| 1071 |  NuBits USNBT | US$0,06629 | 3,20% | -5,52% | US$727.932 | US$3.044,82 | 10.981.667 USNBT |
| 1072 |  ProChain PRA | US$0,01468 | 4,81% | 4,01% | US$727.435 | US$349,46 | 49.562.749 PRA |
| 1073 |  Stronghold Token SHX | US$0,0002101 | -4,04% | -11,02% | US$724.556 | - | 3.449.269.102 SHX |
| 1074 |  POPCHAIN PCH | US$0,0008090 | 0,00% | 0,57% | US$722.271 | - | 892.799.357 PCH |
| 1075 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1076 |  SpankChain SPANK | US$0,002380 | -3,81% | 4,81% | US$714.016 | US$440,30 | 300.043.386 SPANK |
| 1077 |  Dimecoin DIME | US$0,000001323 | 2,28% | -24,10% | US$713.483 | US$1.971,92 | 539.096.740.560 DIME |
| 1078 |  SBank STS | US$0,1292 | -6,73% | -39,10% | US$705.079 | US$3.636,71 | 5.455.717 STS |
| 1079 |  ICE ROCK MINING ROCK2 | US$0,04480 | -3,18% | 5,64% | US$704.391 | US$18.671,28 | 15.724.272 ROCK2 |
| 1080 |  Pinkcoin PINK | US$0,001670 | -2,60% | -14,86% | US$698.103 | US$333,42 | 418.081.622 PINK |
| 1081 |  Sphere SPHR | US$0,05570 | -1,14% | -13,12% | US$695.368 | US$858,01 | 12.484.344 SPHR |
| 1082 |  DeepOnion ONION | US$0,04299 | -2,32% | -19,30% | US$692.898 | US$9.517,51 | 16.117.126 ONION |
| 1083 |  Swarm SWM | US$0,008857 | -4,05% | -6,51% | US$692.536 | US$5.091,33 | 78.189.670 SWM |
| 1084 |  FYDcoin FYD | US$0,001519 | -8,22% | -11,49% | US$690.997 | US$0,9410 | 454.978.306 FYD |
| 1085 |  Lunes LUNES | US$0,004557 | 10,48% | -39,47% | US$686.923 | US$9.452,37 | 150.728.538 LUNES |
| 1086 |  Shivom OMX | US$0,0007532 | 0,00% | 0,00% | US$686.687 | - | 911.746.999 OMX |
| 1087 |  Neurotoken NTK | US$0,008685 | -3,35% | -13,82% | US$685.266 | US$367,87 | 78.906.618 NTK |
| 1088 |  Experty EXY | US$0,02468 | -0,49% | -11,71% | US$668.540 | US$10.484,66 | 27.088.352 EXY |
| 1089 |  Safe Haven SHA | US$0,0002216 | 10,25% | 15,73% | US$666.000 | US$19.268,71 | 3.005.855.396 SHA |
| 1090 |  BitCrystals BCY | US$0,02918 | 0,00% | 0,03% | US$665.793 | - | 22.816.446 BCY |
| 1091 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1092 |  ZPER ZPR | US$0,0005020 | -5,82% | 83,50% | US$657.536 | US$686,78 | 1.309.948.310 ZPR |
| 1093 |  ATN ATN | US$0,007779 | 0,00% | -6,65% | US$655.754 | - | 84.302.524 ATN |
| 1094 |  Hush HUSH | US$0,07156 | 16,25% | 33,34% | US$650.380 | US$31.697,39 | 9.088.405 HUSH |
| 1095 |  Merculet MVP | US$0,0001594 | -5,38% | -15,10% | US$649.718 | US$10.338,01 | 4.075.695.955 MVP |
| 1096 |  Mercury MER | US$0,006327 | -9,50% | 0,44% | US$632.663 | US$744,07 | 100.000.000 MER |
| 1097 |  Moneytoken IMT | US$0,00006692 | 8,34% | -1,72% | US$631.067 | US$19.530,66 | 9.430.337.527 IMT |
| 1098 |  Block-Chain.com BC | US$0,002988 | 4,68% | -35,06% | US$618.583 | US$10,28 | 207.051.787 BC |
| 1099 |  Bismuth BIS | US$0,04499 | -8,18% | -15,14% | US$618.165 | US$1.161,42 | 13.738.963 BIS |
| 1100 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.