Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  View VIEW | US$0,008875 | -1,64% | -4,82% | US$311.404 | US$918,12 | 35.088.298 VIEW |
| 1252 |  Karbo KRB | US$0,03638 | -3,84% | -17,20% | US$307.949 | US$1.792,19 | 8.465.042 KRB |
| 1253 |  StrongHands Masternode SHMN | US$0,1450 | 181,22% | 285,10% | US$305.763 | US$1.437,86 | 2.108.885 SHMN |
| 1254 |  Trinity Network Credit TNC | US$0,0009170 | -2,80% | -4,75% | US$305.680 | US$405,58 | 333.333.333 TNC |
| 1255 |  NOW Token NOW | US$0,003658 | 38,84% | 37,67% | US$302.822 | US$39,91 | 82.772.980 NOW |
| 1256 |  Lisk Machine Learning LML | US$0,002515 | -36,15% | -46,63% | US$301.772 | US$1.474,78 | 120.000.000 LML |
| 1257 |  VeriumReserve VRM | US$0,1080 | -3,62% | -6,44% | US$298.177 | US$364,03 | 2.761.100 VRM |
| 1258 |  NeuroChain NCC | US$0,0006918 | -4,62% | 0,26% | US$297.793 | US$43.027,16 | 430.469.685 NCC |
| 1259 |  Bittwatt BWT | US$0,0009666 | -4,56% | -10,23% | US$296.743 | US$38,77 | 307.006.848 BWT |
| 1260 |  OLXA OLXA | US$0,0002176 | 3,55% | -19,87% | US$295.796 | US$5.732,97 | 1.359.419.210 OLXA |
| 1261 |  Paytomat PTI | US$0,001768 | -2,33% | -4,50% | US$293.567 | US$32.422,88 | 166.030.078 PTI |
| 1262 |  Ulord UT | US$0,004071 | -9,36% | -12,40% | US$291.280 | US$7.170,86 | 71.548.129 UT |
| 1263 |  Coinlancer CL | US$0,003657 | 0,00% | 0,00% | US$291.185 | - | 79.619.229 CL |
| 1264 |  Digital Insurance Token DIT | US$0,001291 | -15,89% | -41,72% | US$290.096 | US$38,89 | 224.644.536 DIT |
| 1265 |  Cashbery Coin CBC | US$0,004306 | -4,56% | -8,36% | US$289.281 | US$1,38 | 67.186.714 CBC |
| 1266 |  Graviocoin GIO | US$0,0002553 | -14,72% | -20,02% | US$288.773 | US$2.376,89 | 1.131.036.763 GIO |
| 1267 |  DPRating RATING | US$0,0001117 | -2,40% | -7,14% | US$287.729 | US$1.247,14 | 2.576.031.479 RATING |
| 1268 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1269 |  EverGreenCoin EGC | US$0,02005 | 0,00% | 30,49% | US$286.607 | - | 14.298.071 EGC |
| 1270 |  BZEdge BZE | US$0,00009486 | -32,21% | -12,43% | US$284.115 | US$10,08 | 2.995.148.750 BZE |
| 1271 |  Thrive Token THRT | US$0,002750 | 0,00% | 52,52% | US$283.960 | - | 103.246.212 THRT |
| 1272 |  Autonio NIO | US$0,002664 | 0,00% | -2,63% | US$283.621 | - | 106.460.010 NIO |
| 1273 |  Winco WCO | US$0,0005887 | 236,56% | 53,16% | US$282.872 | US$0,0008030 | 480.480.624 WCO |
| 1274 |  BitScreener Token BITX | US$0,002037 | -2,30% | -3,10% | US$279.536 | US$19.593,64 | 137.258.470 BITX |
| 1275 |  Nebula AI NBAI | US$0,0002227 | -11,86% | -7,99% | US$279.459 | US$6,17 | 1.254.943.205 NBAI |
| 1276 |  Qredit XQR | US$0,0004165 | 3,93% | -13,50% | US$279.269 | US$362,86 | 670.472.650 XQR |
| 1277 |  Pirl PIRL | US$0,003931 | -4,05% | -15,05% | US$277.838 | US$375,53 | 70.682.683 PIRL |
| 1278 |  BitDegree BDG | US$0,0007171 | -7,59% | -4,89% | US$275.766 | US$203,77 | 384.560.931 BDG |
| 1279 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.895 ZEIT |
| 1280 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1281 |  Memetic / PepeCoin MEME | US$0,009137 | 1,57% | -12,38% | US$272.951 | US$509,65 | 29.873.823 MEME |
| 1282 |  OWNDATA OWN | US$0,00002478 | -8,06% | -25,48% | US$272.568 | US$12.081,87 | 11.000.000.000 OWN |
| 1283 |  Helium HLM | US$0,01998 | 0,00% | -3,05% | US$271.986 | - | 13.613.403 HLM |
| 1284 |  Bitcoin Incognito XBI | US$0,02086 | 5,20% | 8,81% | US$271.896 | US$45.773,28 | 13.031.736 XBI |
| 1285 |  IXT IXT | US$0,007559 | -5,22% | 75,58% | US$270.450 | US$137,61 | 35.778.844 IXT |
| 1286 |  Aventus AVT | US$0,04447 | -0,16% | -15,87% | US$266.804 | US$20.042,12 | 6.000.000 AVT |
| 1287 |  WebDollar WEBD | US$0,00002834 | -3,07% | -40,63% | US$264.367 | US$68,57 | 9.327.772.871 WEBD |
| 1288 |  Membrana MBN | US$0,001986 | 9,18% | 2,46% | US$261.700 | US$653,57 | 131.742.727 MBN |
| 1289 |  IDEX Membership IDXM | US$130,85 | -2,54% | 17,66% | US$261.692 | US$237,64 | 2.000 IDXM |
| 1290 |  VouchForMe IPL | US$0,001136 | -7,19% | -26,24% | US$259.934 | US$20.049,11 | 228.811.027 IPL |
| 1291 |  FedoraCoin TIPS | US$0,000001216 | -3,00% | -17,41% | US$258.018 | US$43,42 | 212.269.865.434 TIPS |
| 1292 |  FujiCoin FJC | US$0,00009357 | 0,00% | 0,00% | US$257.070 | - | 2.747.217.433 FJC |
| 1293 |  DopeCoin DOPE | US$0,002196 | -5,52% | -7,80% | US$256.632 | US$2.939,58 | 116.845.228 DOPE |
| 1294 |  Solaris XLR | US$0,1371 | -20,89% | -10,39% | US$252.363 | US$142,00 | 1.841.033 XLR |
| 1295 |  Rapids RPD | US$0,00005637 | 13,60% | 17,91% | US$250.911 | US$2.367,65 | 4.451.315.879 RPD |
| 1296 |  Master Contract Token MCT | US$0,0004407 | -5,20% | -15,31% | US$250.122 | US$2.662,47 | 567.499.990 MCT |
| 1297 |  DIMCOIN DIM | US$0,0001186 | 9,95% | -14,67% | US$249.371 | US$158,55 | 2.102.483.276 DIM |
| 1298 |  Ether-1 ETHO | US$0,005262 | -0,12% | -17,51% | US$247.680 | US$14.694,26 | 47.068.049 ETHO |
| 1299 |  TrezarCoin TZC | US$0,001195 | 1,18% | -8,66% | US$247.208 | US$397,20 | 206.863.400 TZC |
| 1300 |  ExclusiveCoin EXCL | US$0,04224 | -2,35% | -18,60% | US$247.176 | US$13.388,53 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.