Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Maverick Chain MVC | US$0,002285 | -0,20% | -6,75% | US$244.308 | US$2.377,74 | 106.936.231 MVC |
| 1302 |  Motocoin MOTO | US$0,01243 | 0,00% | -5,73% | US$244.205 | - | 19.642.673 MOTO |
| 1303 |  Bezop BEZ | US$0,004321 | -7,01% | 16,17% | US$240.627 | US$711,33 | 55.685.931 BEZ |
| 1304 |  PiplCoin PIPL | US$0,001810 | 20,02% | -16,63% | US$240.336 | US$137,25 | 132.749.405 PIPL |
| 1305 |  CoinUs CNUS | US$0,0007038 | -4,12% | -11,39% | US$239.305 | US$449,29 | 340.000.000 CNUS |
| 1306 |  Manna MANNA | US$0,0003602 | -12,47% | 52,02% | US$238.177 | US$0,6443 | 661.235.994 MANNA |
| 1307 |  TrueFeedBack TFB | US$0,0001104 | -1,64% | -19,48% | US$237.021 | US$3.993,68 | 2.146.615.350 TFB |
| 1308 |  Electrify.Asia ELEC | US$0,0004469 | -3,31% | -12,91% | US$236.672 | US$7,53 | 529.591.779 ELEC |
| 1309 |  RedFOX Labs RFOX | US$0,002180 | -3,27% | -4,14% | US$235.279 | US$8.181,46 | 107.902.541 RFOX |
| 1310 |  Scala XLA | US$0,00002717 | -49,40% | 17,94% | US$234.299 | US$1.477,15 | 8.623.829.804 XLA |
| 1311 |  ZENZO ZNZ | US$0,01772 | -3,77% | -12,13% | US$230.164 | US$171,30 | 12.992.330 ZNZ |
| 1312 |  Zilla ZLA | US$0,003817 | -4,48% | -9,35% | US$229.027 | US$12.638,85 | 60.000.000 ZLA |
| 1313 |  SoMee.Social ONG | US$0,002751 | -3,82% | 20,41% | US$227.043 | US$1.187,10 | 82.541.230 ONG |
| 1314 |  uPlexa UPX | US$0,0001065 | 7,68% | 33,02% | US$225.621 | US$5.390,63 | 2.118.860.141 UPX |
| 1315 |  Sparkpoint SRK | US$0,00004241 | 14,01% | 7,41% | US$225.509 | US$11.966,16 | 5.317.713.553 SRK |
| 1316 |  Essentia ESS | US$0,0002574 | -3,81% | -10,95% | US$225.469 | US$1.267,23 | 875.941.362 ESS |
| 1317 |  JET8 J8T | US$0,0003036 | 151,88% | 82,02% | US$224.828 | US$80,00 | 740.485.259 J8T |
| 1318 |  StarCoin KST | US$0,0001486 | 0,00% | -3,60% | US$224.690 | - | 1.511.631.077 KST |
| 1319 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1320 |  Adelphoi ADL | US$0,01072 | -4,00% | -10,24% | US$222.145 | US$248,06 | 20.722.224 ADL |
| 1321 |  PeepCoin PCN | US$0,000002041 | 4,91% | 12,99% | US$221.233 | - | 108.389.161.891 PCN |
| 1322 |  BitNewChain BTN | US$0,001230 | -41,90% | -75,14% | US$221.065 | US$67,24 | 179.701.795 BTN |
| 1323 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1324 |  MTC Mesh Network MTC | US$0,0005667 | 0,50% | -58,69% | US$218.522 | - | 385.586.443 MTC |
| 1325 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003515 | -2,46% | -25,06% | US$218.378 | US$185,77 | 62.131.190 ETT |
| 1326 |  Yocoin YOC | US$0,0005881 | -1,04% | -12,71% | US$217.394 | US$1.164,64 | 369.659.255 YOC |
| 1327 |  ONOToken ONOT | US$0,00001213 | -1,65% | -51,04% | US$216.774 | US$41,31 | 17.876.339.458 ONOT |
| 1328 |  Ultimate Secure Cash USC | US$0,02091 | -4,14% | -9,12% | US$216.306 | US$259,30 | 10.343.113 USC |
| 1329 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1330 |  Devery EVE | US$0,003338 | 0,00% | 60,00% | US$210.031 | - | 62.917.175 EVE |
| 1331 |  CoinFi COFI | US$0,001041 | -3,73% | -3,94% | US$208.337 | US$534,09 | 200.092.822 COFI |
| 1332 |  Mao Zedong MAO | US$0,03238 | 0,00% | -1,67% | US$207.316 | - | 6.402.736 MAO |
| 1333 |  NANJCOIN NANJ | US$0,00001065 | 15,66% | -2,02% | US$206.283 | US$7,33 | 19.361.889.557 NANJ |
| 1334 |  Hyper Speed Network HSN | US$0,001675 | 154,71% | -46,34% | US$205.989 | US$9,52 | 122.987.866 HSN |
| 1335 |  Atlantis Blue Digital Token ABDT | US$0,001116 | -12,63% | -29,04% | US$202.911 | - | 181.818.082 ABDT |
| 1336 |  Nerva XNV | US$0,01186 | -9,90% | -23,47% | US$201.872 | US$15,96 | 17.017.723 XNV |
| 1337 |  Magi XMG | US$0,01936 | 0,00% | 9,33% | US$199.398 | - | 10.300.946 XMG |
| 1338 |  GlobalBoost-Y BSTY | US$0,01107 | -3,81% | -3,94% | US$198.705 | US$618,45 | 17.950.579 BSTY |
| 1339 |  wave edu coin WEC | US$0,001406 | -32,62% | 11,48% | US$198.022 | US$27,19 | 140.849.234 WEC |
| 1340 |  Opus OPT | US$0,001406 | -10,20% | -12,79% | US$196.942 | US$52,80 | 140.080.549 OPT |
| 1341 |  Goldcoin GLC | US$0,004668 | -18,21% | -43,22% | US$194.494 | US$26,07 | 41.662.072 GLC |
| 1342 |  Bounty0x BNTY | US$0,0008337 | -2,53% | 44,41% | US$194.018 | US$10.681,88 | 232.720.097 BNTY |
| 1343 |  Decentralized Machine Learning DML | US$0,0007095 | -3,07% | -12,88% | US$193.660 | US$18.321,68 | 272.937.007 DML |
| 1344 |  HOLD HOLD | US$0,0002733 | -3,07% | 58,52% | US$192.625 | US$207,15 | 704.821.305 HOLD |
| 1345 |  Trittium TRTT | US$0,001494 | -4,56% | -6,80% | US$192.573 | US$5,44 | 128.915.825 TRTT |
| 1346 |  LEOcoin LC4 | US$0,1257 | -2,39% | -10,80% | US$188.823 | - | 1.501.964 LC4 |
| 1347 |  Amino Network AMIO | US$0,004162 | 6,18% | -55,96% | US$187.726 | US$38.391,50 | 45.104.904 AMIO |
| 1348 |  Relex RLX | US$0,00009919 | 11,01% | 56,00% | US$186.541 | US$328,86 | 1.880.589.110 RLX |
| 1349 |  Plair PLA | US$0,000009372 | -10,59% | -23,38% | US$186.116 | US$3.198,59 | 19.858.508.800 PLA |
| 1350 |  OBITS OBITS | US$0,01283 | 18,07% | 104,95% | US$185.951 | US$289,68 | 14.497.286 OBITS |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.