Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Webflix Token WFX | US$0,00008325 | 0,00% | -2,98% | US$185.764 | - | 2.231.355.350 WFX |
| 1352 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1353 |  DecentBet DBET | US$0,0009749 | -30,06% | -39,23% | US$183.892 | US$928,73 | 188.632.973 DBET |
| 1354 |  BetterBetting BETR | US$0,0006447 | -3,62% | -26,40% | US$183.834 | US$417,39 | 285.140.372 BETR |
| 1355 |  Raise RAISE | US$0,01453 | -3,89% | -14,01% | US$183.760 | US$3.948,80 | 12.650.611 RAISE |
| 1356 |  eBoost EBST | US$0,001828 | 0,36% | -4,13% | US$182.808 | - | 99.990.002 EBST |
| 1357 |  Scorum Coins SCR | US$0,006239 | -2,49% | -3,26% | US$182.593 | US$37.334,75 | 29.265.075 SCR |
| 1358 |  Eristica ERT | US$0,001054 | -1,49% | -10,23% | US$181.856 | US$2,64 | 172.467.627 ERT |
| 1359 |  Blue Protocol BLUE | US$0,004927 | -18,92% | -5,01% | US$180.548 | - | 36.645.278 BLUE |
| 1360 |  PlayGame PXG | US$0,0001804 | -2,51% | 19,62% | US$180.335 | US$301,31 | 999.875.000 PXG |
| 1361 |  Monkey Project MONK | US$0,01740 | -10,86% | -28,55% | US$179.871 | US$148,41 | 10.338.460 MONK |
| 1362 |  DOWCOIN DOW | US$0,01516 | 8,32% | -8,67% | US$179.609 | US$1.892,01 | 11.845.266 DOW |
| 1363 |  HelloGold HGT | US$0,0006815 | -4,06% | -7,08% | US$179.267 | US$83,41 | 263.034.654 HGT |
| 1364 |  Cubiex CBIX | US$0,002444 | -3,09% | -18,59% | US$178.599 | US$126,25 | 73.069.673 CBIX |
| 1365 |  Bulwark BWK | US$0,01190 | -22,32% | -12,48% | US$177.502 | US$118,21 | 14.918.590 BWK |
| 1366 |  RealChain RCT | US$0,0003502 | -4,72% | 45,55% | US$177.430 | US$19.612,60 | 506.617.477 RCT |
| 1367 |  Tokenbox TBX | US$0,01539 | 26,72% | 151,80% | US$177.402 | US$8.779,66 | 11.529.882 TBX |
| 1368 |  Megacoin MEC | US$0,004568 | -9,78% | -11,75% | US$177.037 | US$14,08 | 38.752.574 MEC |
| 1369 |  Zen Protocol ZP | US$0,007721 | -22,82% | 9,59% | US$174.779 | US$479,88 | 22.636.450 ZP |
| 1370 |  ZCore ZCR | US$0,02963 | -8,94% | -16,39% | US$173.634 | US$2.622,35 | 5.859.651 ZCR |
| 1371 |  CaixaPay CXP | US$0,002197 | 19,25% | -25,86% | US$173.335 | US$131,37 | 78.905.322 CXP |
| 1372 |  Social Send SEND | US$0,003181 | -7,37% | 7,01% | US$172.776 | US$23,54 | 54.317.039 SEND |
| 1373 |  Zeusshield ZSC | US$0,0001474 | -2,59% | -0,57% | US$172.354 | US$34.024,27 | 1.169.566.883 ZSC |
| 1374 |  Ubricoin UBN | US$0,00007359 | -2,86% | -10,77% | US$172.023 | US$186,42 | 2.337.584.182 UBN |
| 1375 |  DubaiCoin DBIX | US$0,04024 | -13,00% | -25,91% | US$171.569 | US$64,57 | 4.263.172 DBIX |
| 1376 |  TOKPIE TKP | US$0,009299 | -5,50% | 38,33% | US$170.555 | US$505,49 | 18.342.177 TKP |
| 1377 |  Optimal Shelf Availability Token OSA | US$0,0001221 | -0,60% | -5,88% | US$169.687 | US$5.021,62 | 1.389.796.615 OSA |
| 1378 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1379 |  CryptoPing PING | US$0,01880 | -2,07% | -21,22% | US$169.230 | US$1.747,19 | 8.999.635 PING |
| 1380 |  SnapCoin SNPC | US$0,0003563 | -9,59% | 23,00% | US$167.688 | US$8.797,13 | 470.639.448 SNPC |
| 1381 |  x42 Protocol X42 | US$0,009013 | 14,91% | 0,95% | US$166.713 | US$470,23 | 18.496.692 X42 |
| 1382 |  Startcoin START | US$0,003696 | 0,00% | -16,85% | US$166.598 | - | 45.079.785 START |
| 1383 |  Shadow Token SHDW | US$0,02362 | 0,00% | -30,14% | US$165.351 | - | 7.000.000 SHDW |
| 1384 |  Rivetz RVT | US$0,006229 | 0,00% | 12,10% | US$163.476 | - | 26.244.468 RVT |
| 1385 |  Swing SWING | US$0,03514 | -2,30% | -7,44% | US$162.166 | US$416,41 | 4.614.664 SWING |
| 1386 |  Celeum CLX | US$0,03644 | -3,06% | 16,71% | US$162.059 | US$250,23 | 4.447.335 CLX |
| 1387 |  LIFE LIFE | US$0,000001866 | -1,81% | -64,75% | US$161.344 | US$286,18 | 86.454.878.952 LIFE |
| 1388 |  adToken ADT | US$0,0002031 | -28,76% | -43,34% | US$161.278 | US$111,97 | 794.000.000 ADT |
| 1389 |  Trollcoin TROLL | US$0,0002718 | -1,58% | -7,43% | US$161.146 | - | 592.810.145 TROLL |
| 1390 |  Ink Protocol XNK | US$0,0004101 | 10,99% | 23,92% | US$160.881 | US$8.780,55 | 392.337.026 XNK |
| 1391 |  EXMR FDN EXMR | US$0,02549 | -8,56% | -23,78% | US$160.856 | US$5.542,09 | 6.310.751 EXMR |
| 1392 |  savedroid SVD | US$0,00005983 | 0,00% | -0,50% | US$160.845 | - | 2.688.339.238 SVD |
| 1393 |  LiteDoge LDOGE | US$0,000009750 | 30,00% | 38,53% | US$160.120 | US$1,49 | 16.422.580.992 LDOGE |
| 1394 |  Swarm City SWT | US$0,01874 | -49,58% | -42,07% | US$159.940 | US$2,36 | 8.536.073 SWT |
| 1395 |  Bolivarcoin BOLI | US$0,01089 | -4,33% | -19,43% | US$158.267 | US$0,3276 | 14.539.812 BOLI |
| 1396 |  OptiToken OPTI | US$0,005536 | -7,49% | 22,78% | US$156.868 | US$220,31 | 28.337.045 OPTI |
| 1397 |  Graft GRFT | US$0,0002636 | -4,56% | -11,10% | US$155.920 | US$107,27 | 591.481.833 GRFT |
| 1398 |  Truegame TGAME | US$0,001887 | -3,95% | -25,34% | US$155.818 | US$17.976,32 | 82.575.464 TGAME |
| 1399 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,00% | US$155.693 | - | 40.820.992 TIE |
| 1400 |  1SG 1SG | US$0,06997 | 0,00% | -91,51% | US$155.573 | - | 2.223.532 1SG |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.