Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LanaCoin LANA | US$0,00007493 | -0,82% | -2,11% | US$121.623 | US$30,62 | 1.623.138.082 LANA |
| 1452 |  Starbase STAR | US$0,0006410 | -17,06% | 17,92% | US$120.179 | US$44,20 | 187.500.000 STAR |
| 1453 |  Matchpool GUP | US$0,001582 | -4,91% | -26,06% | US$118.624 | US$323,90 | 75.000.000 GUP |
| 1454 |  MyBit MYB | US$0,0007678 | -0,88% | 2,17% | US$118.163 | US$2.984,84 | 153.907.200 MYB |
| 1455 |  Jarvis+ JAR | US$0,001196 | -5,37% | -4,99% | US$118.062 | US$33.469,18 | 98.706.316 JAR |
| 1456 |  BitSend BSD | US$0,004288 | -4,06% | -10,18% | US$117.181 | US$42,78 | 27.326.175 BSD |
| 1457 |  PAL Network PAL | US$0,0002636 | -4,56% | -10,21% | US$115.599 | US$6,73 | 438.524.050 PAL |
| 1458 |  Limitless VIP VIP | US$0,00009153 | 0,00% | -6,49% | US$115.311 | - | 1.259.816.434 VIP |
| 1459 |  DeVault DVT | US$0,0005184 | 10,04% | -1,75% | US$115.283 | US$1.971,90 | 222.368.115 DVT |
| 1460 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1461 |  Ethersocial ESN | US$0,002601 | 0,00% | 0,00% | US$113.628 | - | 43.680.504 ESN |
| 1462 |  Cobinhood COB | US$0,0002762 | 0,00% | -6,19% | US$113.513 | - | 410.999.847 COB |
| 1463 |  Silent Notary SNTR | US$0,000001358 | -4,17% | -14,11% | US$113.376 | US$1.987,05 | 83.470.521.339 SNTR |
| 1464 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1465 |  ZMINE ZMN | US$0,0007030 | -4,56% | -16,14% | US$113.067 | US$180,75 | 160.844.537 ZMN |
| 1466 |  Privatix PRIX | US$0,1028 | -6,95% | -11,40% | US$112.770 | US$5.099,09 | 1.096.900 PRIX |
| 1467 |  Business Credit Alliance Chain BCAC | US$0,0002302 | 11,84% | 11,42% | US$112.654 | US$2.976,37 | 489.432.024 BCAC |
| 1468 |  EventChain EVC | US$0,003592 | -7,15% | -15,45% | US$112.257 | US$2.638,13 | 31.250.497 EVC |
| 1469 |  Indorse Token IND | US$0,002992 | 41,28% | 34,58% | US$112.129 | US$84,96 | 37.480.419 IND |
| 1470 |  VeriSafe VSF | US$0,00001029 | -1,07% | -32,47% | US$111.941 | US$255,49 | 10.880.544.815 VSF |
| 1471 |  ebakus EBK | US$0,001212 | -6,06% | -43,88% | US$110.455 | US$9.640,21 | 91.137.865 EBK |
| 1472 |  Primalbase Token PBT | US$87,78 | 5,71% | -19,58% | US$109.727 | US$0,07286 | 1.250 PBT |
| 1473 |  imbrex REX | US$0,01261 | -0,65% | -10,39% | US$109.214 | US$88,75 | 8.660.756 REX |
| 1474 |  FSBT API Token FSBT | US$0,03111 | -2,97% | -10,81% | US$109.186 | US$10.705,51 | 3.509.535 FSBT |
| 1475 |  Pesetacoin PTC | US$0,0007604 | -1,68% | -7,54% | US$107.335 | - | 141.159.844 PTC |
| 1476 |  BoatPilot Token NAVY | US$0,001441 | -9,11% | -20,57% | US$106.422 | US$1.466,38 | 73.863.346 NAVY |
| 1477 |  Elcoin EL | US$0,009488 | -4,58% | -14,49% | US$106.353 | US$240,70 | 11.208.967 EL |
| 1478 |  CryptoCarbon CCRB | US$0,004306 | -13,39% | -17,01% | US$106.309 | US$327,93 | 24.690.718 CCRB |
| 1479 |  Atonomi ATMI | US$0,0002123 | 0,00% | 48,22% | US$104.626 | US$7,75 | 492.730.725 ATMI |
| 1480 |  Civitas CIV | US$0,01378 | 0,00% | -14,62% | US$104.291 | - | 7.569.710 CIV |
| 1481 |  Energo TSL | US$0,0001729 | 20,63% | 38,01% | US$104.171 | US$603,78 | 602.378.920 TSL |
| 1482 |  InsaneCoin INSN | US$0,004218 | 11,74% | 2,59% | US$103.223 | US$243,77 | 24.473.350 INSN |
| 1483 |  Chronologic DAY | US$0,1077 | -7,29% | -32,99% | US$102.823 | US$211,94 | 954.627 DAY |
| 1484 |  Bitcloud BTDX | US$0,003075 | -7,21% | -34,54% | US$102.635 | US$4,34 | 33.372.369 BTDX |
| 1485 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1486 |  AdHive ADH | US$0,0007693 | 3,16% | -3,62% | US$101.065 | US$101,27 | 131.376.614 ADH |
| 1487 |  Veles VLS | US$0,08346 | -18,07% | -12,78% | US$100.256 | US$42.948,53 | 1.201.229 VLS |
| 1488 |  Ifoods Chain IFOOD | US$0,00004003 | 0,00% | 33,37% | US$100.074 | - | 2.499.999.990 IFOOD |
| 1489 |  BlitzPredict XBP | US$0,0002642 | -11,73% | 15,43% | US$99.775 | - | 377.601.088 XBP |
| 1490 |  Bitfex BFX | US$0,0008787 | -4,56% | -10,23% | US$99.463 | US$0,9402 | 113.193.765 BFX |
| 1491 |  RightMesh RMESH | US$0,001393 | -3,07% | -3,71% | US$99.096 | US$27,95 | 71.148.517 RMESH |
| 1492 |  Bitradio BRO | US$0,01134 | 62,00% | 50,93% | US$98.696 | US$0,2090 | 8.707.062 BRO |
| 1493 |  PutinCoin PUT | US$0,00008787 | -4,56% | -5,04% | US$98.110 | US$0,1756 | 1.116.540.435 PUT |
| 1494 |  HeartBout HB | US$0,001827 | 16,66% | 14,01% | US$97.760 | US$12.144,77 | 53.495.267 HB |
| 1495 |  Rupiah Token IDRT | US$0,00006716 | 0,47% | -0,92% | US$97.523 | US$31.048,31 | 1.451.999.070 IDRT |
| 1496 |  KekCoin KEK | US$0,009064 | 0,46% | -46,78% | US$97.137 | - | 10.716.385 KEK |
| 1497 |  Parachute PAR | US$0,0002166 | -8,99% | -8,17% | US$96.789 | US$8.064,49 | 446.829.109 PAR |
| 1498 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1499 |  Ignition IC | US$0,07399 | 3,03% | -12,11% | US$95.819 | US$0,002220 | 1.295.084 IC |
| 1500 |  Blocktix TIX | US$0,002376 | -4,39% | -13,30% | US$95.054 | US$1,01 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.