Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Asian Dragon AD | US$0,0008766 | -3,18% | -8,96% | US$46.341 | US$309,10 | 52.865.797 AD |
| 1652 |  REBL REBL | US$0,0002665 | 23,93% | 30,31% | US$46.275 | US$0,7084 | 173.671.673 REBL |
| 1653 |  BTC Lite BTCL | US$0,002438 | -1,94% | 18,93% | US$45.584 | - | 18.700.000 BTCL |
| 1654 |  ANON ANON | US$0,005887 | 49,99% | 23,21% | US$44.707 | US$58,88 | 7.593.802 ANON |
| 1655 |  Regalcoin REC | US$0,003491 | 0,00% | 3,48% | US$44.679 | - | 12.799.009 REC |
| 1656 |  Social Activity Token SAT | US$0,0003515 | 27,26% | 17,05% | US$44.626 | US$8,18 | 126.967.463 SAT |
| 1657 |  Zealium NZL | US$0,003339 | 39,49% | 36,45% | US$44.440 | US$280,00 | 13.309.009 NZL |
| 1658 |  Bitcoin Zero BZX | US$0,001584 | -4,19% | -18,81% | US$43.700 | US$4.838,28 | 27.597.296 BZX |
| 1659 |  Arepacoin AREPA | US$0,002548 | -1,86% | -20,34% | US$43.206 | US$800,24 | 16.955.381 AREPA |
| 1660 |  PluraCoin PLURA | US$0,00009153 | -0,58% | -6,49% | US$42.818 | - | 467.803.193 PLURA |
| 1661 |  VULCANO VULC | US$0,0001757 | -4,56% | -40,15% | US$42.432 | US$6,11 | 241.450.731 VULC |
| 1662 |  Arionum ARO | US$0,0002636 | -2,89% | 34,65% | US$42.027 | US$41.825,17 | 159.429.300 ARO |
| 1663 |  SiaCashCoin SCC | US$0,000002773 | -5,46% | -20,50% | US$41.839 | US$251,03 | 15.085.542.638 SCC |
| 1664 |  TrueVett VME | US$0,0002348 | 0,00% | 34,59% | US$41.800 | - | 178.048.389 VME |
| 1665 |  FundRequest FND | US$0,0008716 | 0,00% | 0,86% | US$41.647 | - | 47.782.545 FND |
| 1666 |  Bata BTA | US$0,008152 | -8,83% | 2,04% | US$41.187 | US$223,40 | 5.052.601 BTA |
| 1667 |  vSlice VSL | US$0,001230 | -15,91% | 29,13% | US$41.076 | US$0,08726 | 33.390.496 VSL |
| 1668 |  Hurify HUR | US$0,0001701 | -8,93% | -4,19% | US$41.061 | US$52,11 | 241.464.943 HUR |
| 1669 |  VoteCoin VOT | US$0,0004393 | -28,07% | 49,61% | US$40.771 | US$13,08 | 92.797.875 VOT |
| 1670 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1671 |  Advanced Technology Coin ARC | US$0,001406 | -4,56% | 4,21% | US$40.114 | US$137,81 | 28.532.061 ARC |
| 1672 |  Mobile Crypto Pay Coin MCPC | US$0,004789 | -3,50% | -22,86% | US$39.859 | US$75,39 | 8.322.955 MCPC |
| 1673 |  Arion ARION | US$0,003163 | -8,25% | -16,37% | US$39.225 | US$186,66 | 12.400.060 ARION |
| 1674 |  DraftCoin DFT | US$0,004500 | -14,00% | -16,23% | US$39.222 | US$0,8670 | 8.715.912 DFT |
| 1675 |  ATBCoin ATB | US$0,0009329 | 14,83% | 7,51% | US$39.218 | US$27.437,31 | 42.038.227 ATB |
| 1676 |  Bitcoin Red BTCRED | US$0,001847 | 10,39% | 76,71% | US$38.797 | US$21,43 | 21.000.000 BTCRED |
| 1677 |  Evil Coin EVIL | US$0,001828 | -0,71% | -6,61% | US$38.433 | - | 21.020.383 EVIL |
| 1678 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1679 |  PopularCoin POP | US$0,000009432 | 44,12% | -19,43% | US$37.914 | US$0,2216 | 4.019.785.470 POP |
| 1680 |  GlobalToken GLT | US$0,0003724 | -2,89% | 1,01% | US$37.909 | US$11,36 | 101.790.650 GLT |
| 1681 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1682 |  iTicoin ITI | US$1,17 | -4,07% | -5,68% | US$37.350 | US$193,78 | 32.000 ITI |
| 1683 |  SkinCoin SKIN | US$0,0004203 | -12,34% | -4,76% | US$37.067 | US$1.825,44 | 88.183.483 SKIN |
| 1684 |  UNICORN Token UNI | US$0,0003460 | -1,87% | -36,84% | US$36.992 | US$23.217,33 | 106.912.509 UNI |
| 1685 |  ZeusNetwork ZEUS | US$0,0000005272 | -5,09% | -23,06% | US$36.905 | US$83,55 | 70.000.000.000 ZEUS |
| 1686 |  CommunityGeneration CGEN | US$0,00008787 | -3,43% | -7,18% | US$36.869 | US$0,08226 | 419.588.244 CGEN |
| 1687 |  Waletoken WTN | US$0,000001842 | -4,62% | -12,40% | US$36.695 | US$15.404,56 | 19.918.713.667 WTN |
| 1688 |  Biotron BTRN | US$0,0005536 | 0,21% | 172,76% | US$36.516 | - | 65.965.771 BTRN |
| 1689 |  Monarch MT | US$0,001054 | -8,00% | -3,52% | US$36.407 | US$0,3184 | 34.527.668 MT |
| 1690 |  PAYCENT PYN | US$0,003052 | -10,48% | 29,42% | US$36.255 | US$1.195,15 | 11.880.741 PYN |
| 1691 |  Xuez XUEZ | US$0,009841 | -5,30% | 44,99% | US$36.212 | US$25.130,78 | 3.679.573 XUEZ |
| 1692 |  Pyrk PYRK | US$0,02580 | 2,08% | -66,40% | US$36.097 | US$5.243,93 | 1.398.900 PYRK |
| 1693 |  FantasyGold FGC | US$0,002202 | -15,85% | 0,00% | US$35.766 | US$458,38 | 16.241.597 FGC |
| 1694 |  Moin MOIN | US$0,003866 | -3,03% | 53,47% | US$35.581 | US$192,58 | 9.204.651 MOIN |
| 1695 |  Agora VOTE | US$0,0009455 | 0,24% | 14,60% | US$35.521 | - | 37.567.245 VOTE |
| 1696 |  ETHplode ETHPLO | US$0,0008051 | 29,17% | 4,60% | US$34.989 | US$345,34 | 43.458.212 ETHPLO |
| 1697 |  ConnectJob CJT | US$0,0003079 | 0,00% | 11,66% | US$34.743 | - | 112.839.768 CJT |
| 1698 |  BLAST BLAST | US$0,0007901 | -3,03% | -43,40% | US$34.078 | US$149,62 | 43.132.473 BLAST |
| 1699 |  Guaranteed Ethurance Token Extra GETX | US$0,0001119 | 0,00% | 0,00% | US$33.562 | - | 300.000.000 GETX |
| 1700 |  TransferCoin TX | US$0,003953 | -6,65% | 2,70% | US$32.799 | US$135,39 | 8.296.433 TX |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.