Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EUNOMIA ENTS | US$0,0000008588 | -2,96% | -13,38% | US$14.101 | US$0,1774 | 16.420.688.682 ENTS |
| 1852 |  P2P Global Network P2PX | US$0,0003218 | 23,76% | -40,60% | US$14.026 | US$409,33 | 43.579.999 P2PX |
| 1853 |  FuzzBalls FUZZ | US$0,002870 | 0,57% | -0,88% | US$13.863 | - | 4.829.945 FUZZ |
| 1854 |  ELTCOIN ELTCOIN | US$0,0001539 | -26,20% | -7,73% | US$13.847 | US$1.179,43 | 90.000.000 ELTCOIN |
| 1855 |  Fantasy Sports DFS | US$0,003038 | 0,01% | -40,23% | US$13.770 | - | 4.532.031 DFS |
| 1856 |  SteepCoin STEEP | US$0,00007502 | -18,28% | -21,86% | US$13.616 | US$3,62 | 181.505.253 STEEP |
| 1857 |  Save Environment Token SET | US$0,01410 | 0,00% | 33,18% | US$13.557 | - | 961.395 SET |
| 1858 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1859 |  1X2 COIN 1X2 | US$0,002601 | -26,43% | -97,26% | US$13.274 | US$300,42 | 5.103.634 1X2 |
| 1860 |  BoostCoin BOST | US$0,001105 | 0,02% | -13,23% | US$13.100 | - | 11.855.487 BOST |
| 1861 |  Dragon Option DRAGON | US$0,0001404 | 60,65% | 123,98% | US$13.047 | US$6.688,34 | 92.920.186 DRAGON |
| 1862 |  TRAXIA TM2 | US$0,00003972 | 137,26% | 55,25% | US$13.042 | US$0,5460 | 328.320.714 TM2 |
| 1863 |  Digiwage WAGE | US$0,0002767 | 0,18% | -5,01% | US$13.022 | - | 47.062.308 WAGE |
| 1864 |  Global Crypto Alliance CALL | US$0,0001582 | -4,44% | -10,23% | US$12.904 | - | 81.583.629 CALL |
| 1865 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1866 |  Octoin Coin OCC | US$0,02285 | -32,01% | -57,95% | US$12.683 | US$0,8953 | 555.137 OCC |
| 1867 |  WITChain WIT | US$0,000006312 | 0,00% | -1,70% | US$12.497 | - | 1.980.000.000 WIT |
| 1868 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1869 |  Kabberry Coin KKC | US$0,0006151 | 11,35% | -21,41% | US$12.210 | US$0,6303 | 19.850.906 KKC |
| 1870 |  Phonecoin PHON | US$0,00009200 | 0,00% | -2,34% | US$11.997 | - | 130.409.847 PHON |
| 1871 |  Natmin Pure Escrow NAT | US$0,00007387 | -21,31% | 21,91% | US$11.937 | US$87,76 | 161.588.985 NAT |
| 1872 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1873 |  Bionic BNC | US$0,00002184 | 11,06% | 2,96% | US$11.713 | US$7.583,13 | 536.244.233 BNC |
| 1874 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.552 | - | 4.976.175 NEVA |
| 1875 |  Connect Coin XCON | US$0,0002925 | -3,77% | -27,36% | US$11.407 | US$44,02 | 38.996.796 XCON |
| 1876 |  Cyber Movie Chain CMCT | US$0,0000005668 | -3,07% | -7,62% | US$11.337 | US$0,4777 | 20.000.000.000 CMCT |
| 1877 |  Blakecoin BLC | US$0,0004678 | 0,00% | -4,41% | US$11.301 | - | 24.156.649 BLC |
| 1878 |  Spectrum SPT | US$0,000009272 | -1,65% | -10,53% | US$11.126 | US$7.230,05 | 1.199.987.500 SPT |
| 1879 |  Bulleon BUL | US$0,01011 | -23,25% | -12,39% | US$11.079 | US$17,48 | 1.096.353 BUL |
| 1880 |  Iungo ING | US$0,0002756 | 0,00% | -17,47% | US$11.023 | - | 40.000.000 ING |
| 1881 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1882 |  Bitcoin Adult BTAD | US$0,0002635 | -3,54% | 1,96% | US$10.911 | US$2,92 | 41.401.559 BTAD |
| 1883 |  AceD ACED | US$0,0009138 | -14,79% | -72,70% | US$10.864 | US$2.401,98 | 11.887.802 ACED |
| 1884 |  Open Trading Network OTN | US$0,005331 | 0,00% | 0,85% | US$10.792 | - | 2.024.530 OTN |
| 1885 |  YENTEN YTN | US$0,0004393 | -4,51% | -9,68% | US$10.698 | US$11,04 | 24.350.077 YTN |
| 1886 |  Rupaya RUPX | US$0,0006590 | 3,74% | -28,38% | US$10.632 | US$636,83 | 16.132.310 RUPX |
| 1887 |  Tourist Token TOTO | US$0,000002612 | -0,36% | 46,12% | US$10.533 | US$12.596,16 | 4.033.323.630 TOTO |
| 1888 |  STRAKS STAK | US$0,0004393 | -23,91% | -45,52% | US$10.482 | US$8,21 | 23.858.907 STAK |
| 1889 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1890 |  Magic Cube Coin MCC | US$0,00008650 | -4,23% | -5,62% | US$10.267 | US$7.416,28 | 118.694.616 MCC |
| 1891 |  Dollar International DOLLAR | US$0,2965 | -2,02% | -10,19% | US$10.240 | US$643,87 | 34.538 DOLLAR |
| 1892 |  Akroma AKA | US$0,0005272 | -4,56% | 7,45% | US$10.111 | US$4,77 | 19.177.485 AKA |
| 1893 |  EnterCoin ENTRC | US$0,003147 | -3,35% | -11,61% | US$10.042 | - | 3.191.174 ENTRC |
| 1894 |  Garlicoin GRLC | US$0,0001757 | -4,56% | -11,27% | US$10.015 | US$0,003866 | 56.990.075 GRLC |
| 1895 |  Provoco Token VOCO | US$0,00000001000 | -0,31% | -0,05% | US$9.994 | US$34,40 | 999.375.710.075 VOCO |
| 1896 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1897 |  Dreamcoin DRM | US$0,003854 | -2,65% | -19,75% | US$9.981 | - | 2.589.985 DRM |
| 1898 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | 0,00% | US$9.976 | - | 104.655.777 ARCT |
| 1899 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1900 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.