Data Historis Harga Kripto 24/05/2020
Daftar harga kripto yang direkam pada tanggal 24/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Galactrum ORE | US$0,001054 | -4,56% | -23,06% | US$5.404 | US$0,03989 | 5.124.807 ORE |
| 1952 |  Asura Coin ASA | US$0,00002429 | -3,07% | -76,14% | US$5.367 | US$2,75 | 220.932.400 ASA |
| 1953 |  Electrum Dark ELD | US$0,001312 | -6,53% | -88,07% | US$5.115 | US$503,86 | 3.899.312 ELD |
| 1954 |  Trexcoin TREX | US$0,0001012 | -14,15% | 3,37% | US$5.059 | US$222,71 | 50.000.000 TREX |
| 1955 |  Nyerium NYEX | US$0,0001839 | 0,00% | -4,56% | US$4.990 | - | 27.139.563 NYEX |
| 1956 |  BunnyToken BUNNY | US$0,00001822 | -3,07% | 25,73% | US$4.819 | US$0,1836 | 264.486.021 BUNNY |
| 1957 |  Californium CF | US$0,001965 | 0,00% | 0,56% | US$4.807 | - | 2.446.961 CF |
| 1958 |  Crystal Clear CCT | US$0,0008198 | -1,06% | 69,89% | US$4.692 | - | 5.723.973 CCT |
| 1959 |  Helpico HELP | US$0,1980 | -13,85% | -26,60% | US$4.677 | US$30.332,56 | 23.628 HELP |
| 1960 |  onLEXpa onLEXpa | US$0,00002510 | 0,00% | -73,46% | US$4.668 | - | 185.993.854 onLEXpa |
| 1961 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1962 |  TajCoin TAJ | US$0,0002778 | 0,57% | -37,25% | US$4.600 | - | 16.559.179 TAJ |
| 1963 |  ARAW ARAW | US$0,000002215 | -34,93% | -26,85% | US$4.416 | US$14,40 | 1.993.576.188 ARAW |
| 1964 |  iBTC IBTC | US$0,00008787 | -36,74% | -55,12% | US$4.393 | US$0,8787 | 49.992.999 IBTC |
| 1965 |  Nekonium NUKO | US$0,0003515 | -23,65% | -10,23% | US$4.218 | US$1,02 | 12.000.829 NUKO |
| 1966 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1967 |  HollyWoodCoin HWC | US$0,0001757 | -31,75% | 78,81% | US$4.137 | US$23,88 | 23.537.666 HWC |
| 1968 |  FidexToken FEX | US$0,0000001417 | -60,09% | -59,75% | US$4.128 | US$35,47 | 29.128.335.553 FEX |
| 1969 |  LiteBitcoin LBTC | US$0,0001360 | 0,00% | 0,96% | US$3.935 | - | 28.940.333 LBTC |
| 1970 |  Gratz GRAT | US$0,0001265 | -1,47% | -5,70% | US$3.922 | - | 31.000.000 GRAT |
| 1971 |  VikkyToken VIKKY | US$0,000001012 | -29,43% | -29,20% | US$3.773 | US$9,89 | 3.727.082.538 VIKKY |
| 1972 |  XOVBank XOV | US$0,00002834 | -15,19% | -25,98% | US$3.719 | US$16.307,36 | 131.202.358 XOV |
| 1973 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1974 |  Quantis Network QUAN | US$0,00009177 | 0,00% | -6,19% | US$3.651 | - | 39.779.347 QUAN |
| 1975 |  VectorAI VEC2 | US$0,0001909 | 0,00% | 4,98% | US$3.513 | - | 18.399.311 VEC2 |
| 1976 |  Bitcoinus BITS | US$0,00000001000 | -0,31% | -0,06% | US$3.476 | US$9,55 | 347.574.541.555 BITS |
| 1977 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1978 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1979 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1980 |  Zayedcoin ZYD | US$0,0005272 | -61,21% | -52,93% | US$3.292 | US$15,13 | 6.243.840 ZYD |
| 1981 |  Coinonat CXT | US$0,0003794 | 0,00% | 0,00% | US$3.271 | - | 8.623.200 CXT |
| 1982 |  Fintab FNTB | US$0,001174 | 0,00% | -8,19% | US$3.264 | - | 2.779.387 FNTB |
| 1983 |  Helper Search Token HSN | US$0,0000003846 | 15,10% | 209,17% | US$3.262 | US$2,11 | 8.479.947.437 HSN |
| 1984 |  Cannation CNNC | US$0,001277 | 0,00% | -6,85% | US$3.163 | - | 2.476.893 CNNC |
| 1985 |  SONO SONO | US$0,001494 | -4,56% | -10,23% | US$3.114 | US$2,64 | 2.084.823 SONO |
| 1986 |  Mirai MRI | US$0,0008901 | 19,69% | 17,31% | US$3.055 | US$367,07 | 3.432.003 MRI |
| 1987 |  Crystal Token CYL | US$0,005412 | -6,88% | -2,35% | US$3.054 | US$48.137,67 | 564.377 CYL |
| 1988 |  MiloCoin MILO | US$0,0002788 | 0,00% | 42,14% | US$3.008 | - | 10.789.954 MILO |
| 1989 |  BowsCoin BSC | US$0,0005419 | 0,00% | -13,83% | US$3.007 | - | 5.550.102 BSC |
| 1990 |  Apollon XAP | US$0,00001960 | 0,00% | 0,89% | US$2.913 | - | 148.585.276 XAP |
| 1991 |  BitMoney BIT | US$0,00003515 | -4,78% | -40,90% | US$2.900 | US$0,00002460 | 82.497.698 BIT |
| 1992 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1993 |  DNotes NOTE | US$0,00002096 | 64,26% | 149,19% | US$2.830 | US$3.687,09 | 135.043.262 NOTE |
| 1994 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1995 |  SpeedCash SCS | US$0,004793 | 0,00% | -37,44% | US$2.755 | - | 574.745 SCS |
| 1996 |  MoX MOX | US$0,0005290 | -4,23% | -9,93% | US$2.660 | US$18,99 | 5.027.488 MOX |
| 1997 |  MNPCoin MNP | US$0,001142 | -17,28% | -20,39% | US$2.504 | US$0,003576 | 2.191.996 MNP |
| 1998 |  PlatinumBAR XPTX | US$0,001142 | 4,07% | -43,91% | US$2.467 | US$31,60 | 2.160.126 XPTX |
| 1999 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.329 | - | 1.344.259.524 XP |
| 2000 |  WXCOINS WXC | US$0,0001713 | -6,99% | -12,52% | US$2.307 | US$75,04 | 13.469.066 WXC |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.